XEN Crypto (BSC) USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-11 | 0.000000000000000000$ | 28,804$ | 0.000000000586015$ | N/A |
2024-06-10 | 0.000000000000000000$ | 28,981$ | 0.000000000587666$ | 0.000000000586015$ |
2024-06-09 | 0.000000000000000000$ | 29,902$ | 0.000000000592916$ | 0.000000000587666$ |
2024-06-08 | 0.000000000000000000$ | 31,106$ | 0.000000000702232$ | 0.000000000592916$ |
2024-06-07 | 0.000000000000000000$ | 29,643$ | 0.000000000719178$ | 0.000000000702232$ |
2024-06-06 | 0.000000000000000000$ | 31,330$ | 0.000000000728029$ | 0.000000000719178$ |
2024-06-05 | 0.000000000000000000$ | 36,254$ | 0.000000000711010$ | 0.000000000728029$ |
2024-06-04 | 0.000000000000000000$ | 34,720$ | 0.000000000701031$ | 0.000000000711010$ |
2024-06-03 | 0.000000000000000000$ | 31,690$ | 0.000000000719615$ | 0.000000000701031$ |
2024-06-02 | 0.000000000000000000$ | 37,841$ | 0.000000000718144$ | 0.000000000719615$ |
2024-06-01 | 0.000000000000000000$ | 29,042$ | 0.000000000658802$ | 0.000000000718144$ |
2024-05-31 | 0.000000000000000000$ | 35,906$ | 0.000000000723484$ | 0.000000000658802$ |
2024-05-30 | 0.000000000000000000$ | 39,320$ | 0.000000000715224$ | 0.000000000723484$ |
2024-05-29 | 0.000000000000000000$ | 29,619$ | 0.000000000688958$ | 0.000000000715224$ |
2024-05-28 | 0.000000000000000000$ | 32,814$ | 0.000000000755378$ | 0.000000000688958$ |
2024-05-27 | 0.000000000000000000$ | 28,930$ | 0.000000000659281$ | 0.000000000755378$ |
2024-05-26 | 0.000000000000000000$ | 29,319$ | 0.000000000691653$ | 0.000000000659281$ |
2024-05-25 | 0.000000000000000000$ | 31,439$ | 0.000000000677275$ | 0.000000000691653$ |
2024-05-24 | 0.000000000000000000$ | 41,438$ | 0.000000000653787$ | 0.000000000677275$ |
2024-05-23 | 0.000000000000000000$ | 32,206$ | 0.000000000646115$ | 0.000000000653787$ |
2024-05-22 | 0.000000000000000000$ | 31,142$ | 0.000000000748598$ | 0.000000000646115$ |
2024-05-21 | 0.000000000000000000$ | 33,421$ | 0.000000000779310$ | 0.000000000748598$ |
2024-05-20 | 0.000000000000000000$ | 50,894$ | 0.000000000742409$ | 0.000000000779310$ |
2024-05-19 | 0.000000000000000000$ | 33,232$ | 0.000000000926540$ | 0.000000000742409$ |
2024-05-18 | 0.000000000000000000$ | 32,078$ | 0.000000000859032$ | 0.000000000926540$ |
2024-05-17 | 0.000000000000000000$ | 30,849$ | 0.000000000816326$ | 0.000000000859032$ |
2024-05-16 | 0.000000000000000000$ | 35,283$ | 0.000000000842365$ | 0.000000000816326$ |
2024-05-15 | 0.000000000000000000$ | 105,709$ | 0.000000000822892$ | 0.000000000842365$ |
2024-05-14 | 0.000000000000000000$ | 30,357$ | 0.000000000865973$ | 0.000000000822892$ |
2024-05-13 | 0.000000000000000000$ | 31,773$ | 0.000000000850040$ | 0.000000000865973$ |
2024-05-12 | 0.000000000000000000$ | 29,138$ | 0.000000000884353$ | 0.000000000850040$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요