Xen Crypto (Fantom) USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000$ | 27,667$ | 0.000000000146957$ | N/A |
2024-05-28 | 0.000000000000000000$ | 26,482$ | 0.000000000146882$ | 0.000000000146957$ |
2024-05-27 | 0.000000000000000000$ | 27,466$ | 0.000000000150641$ | 0.000000000146882$ |
2024-05-26 | 0.000000000000000000$ | 29,078$ | 0.000000000155323$ | 0.000000000150641$ |
2024-05-25 | 0.000000000000000000$ | 28,668$ | 0.000000000149401$ | 0.000000000155323$ |
2024-05-24 | 0.000000000000000000$ | 29,563$ | 0.000000000149354$ | 0.000000000149401$ |
2024-05-23 | 0.000000000000000000$ | 29,907$ | 0.000000000148375$ | 0.000000000149354$ |
2024-05-22 | 0.000000000000000000$ | 27,499$ | 0.000000000158259$ | 0.000000000148375$ |
2024-05-21 | 0.000000000000000000$ | 30,706$ | 0.000000000160859$ | 0.000000000158259$ |
2024-05-20 | 0.000000000000000000$ | 31,478$ | 0.000000000151800$ | 0.000000000160859$ |
2024-05-19 | 0.000000000000000000$ | 30,235$ | 0.000000000164311$ | 0.000000000151800$ |
2024-05-18 | 0.000000000000000000$ | 33,111$ | 0.000000000168776$ | 0.000000000164311$ |
2024-05-17 | 0.000000000000000000$ | 29,265$ | 0.000000000162800$ | 0.000000000168776$ |
2024-05-16 | 0.000000000000000000$ | 39,862$ | 0.000000000181261$ | 0.000000000162800$ |
2024-05-15 | 0.000000000000000000$ | 37,951$ | 0.000000000160714$ | 0.000000000181261$ |
2024-05-14 | 0.000000000000000000$ | 28,094$ | 0.000000000165780$ | 0.000000000160714$ |
2024-05-13 | 0.000000000000000000$ | 31,918$ | 0.000000000174015$ | 0.000000000165780$ |
2024-05-12 | 0.000000000000000000$ | 27,628$ | 0.000000000182812$ | 0.000000000174015$ |
2024-05-11 | 0.000000000000000000$ | 29,559$ | 0.000000000187558$ | 0.000000000182812$ |
2024-05-10 | 0.000000000000000000$ | 28,146$ | 0.000000000186477$ | 0.000000000187558$ |
2024-05-09 | 0.000000000000000000$ | 30,537$ | 0.000000000178944$ | 0.000000000186477$ |
2024-05-08 | 0.000000000000000000$ | 32,206$ | 0.000000000195826$ | 0.000000000178944$ |
2024-05-07 | 0.000000000000000000$ | 40,469$ | 0.000000000197637$ | 0.000000000195826$ |
2024-05-06 | 0.000000000000000000$ | 31,819$ | 0.000000000206261$ | 0.000000000197637$ |
2024-05-05 | 0.000000000000000000$ | 35,329$ | 0.000000000214821$ | 0.000000000206261$ |
2024-05-04 | 0.000000000000000000$ | 43,765$ | 0.000000000211303$ | 0.000000000214821$ |
2024-05-03 | 0.000000000000000000$ | 39,041$ | 0.000000000203210$ | 0.000000000211303$ |
2024-05-02 | 0.000000000000000000$ | 37,048$ | 0.000000000216120$ | 0.000000000203210$ |
2024-05-01 | 0.000000000000000000$ | 31,304$ | 0.000000000209071$ | 0.000000000216120$ |
2024-04-30 | 0.000000000000000000$ | 31,640$ | 0.000000000230845$ | 0.000000000209071$ |
2024-04-29 | 0.000000000000000000$ | 34,378$ | 0.000000000251790$ | 0.000000000230845$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요