XenBitcoin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-07 | 0.000000000000000000$ | 91.23$ | 0.04195400$ | N/A |
2024-05-06 | 0.000000000000000000$ | 64.36$ | 0.04135441$ | 0.04195400$ |
2024-05-05 | 0.000000000000000000$ | 103.27$ | 0.04027013$ | 0.04135441$ |
2024-05-04 | 0.000000000000000000$ | 361.90$ | 0.03852954$ | 0.04027013$ |
2024-05-03 | 0.000000000000000000$ | 67.99$ | 0.03742055$ | 0.03852954$ |
2024-05-02 | 0.000000000000000000$ | 356.58$ | 0.03977754$ | 0.03742055$ |
2024-05-01 | 0.000000000000000000$ | 157.35$ | 0.04167473$ | 0.03977754$ |
2024-04-30 | 0.000000000000000000$ | 156.00$ | 0.04486816$ | 0.04167473$ |
2024-04-29 | 0.000000000000000000$ | 59.26$ | 0.04482100$ | 0.04486816$ |
2024-04-28 | 0.000000000000000000$ | 113.22$ | 0.04598139$ | 0.04482100$ |
2024-04-27 | 0.000000000000000000$ | 293.35$ | 0.04511004$ | 0.04598139$ |
2024-04-26 | 0.000000000000000000$ | 111.70$ | 0.04576017$ | 0.04511004$ |
2024-04-25 | 0.000000000000000000$ | 142.14$ | 0.04609467$ | 0.04576017$ |
2024-04-24 | 0.000000000000000000$ | 55.00$ | 0.04813275$ | 0.04609467$ |
2024-04-23 | 0.000000000000000000$ | 97.07$ | 0.04966347$ | 0.04813275$ |
2024-04-22 | 0.000000000000000000$ | 71.88$ | 0.04882470$ | 0.04966347$ |
2024-04-21 | 0.000000000000000000$ | 93.04$ | 0.051071$ | 0.04882470$ |
2024-04-20 | 0.000000000000000000$ | 362.73$ | 0.053125$ | 0.051071$ |
2024-04-19 | 0.000000000000000000$ | 143.27$ | 0.04946434$ | 0.053125$ |
2024-04-18 | 0.000000000000000000$ | 289.77$ | 0.04635974$ | 0.04946434$ |
2024-04-17 | 0.000000000000000000$ | 85.12$ | 0.04850632$ | 0.04635974$ |
2024-04-16 | 0.000000000000000000$ | 76.81$ | 0.04890222$ | 0.04850632$ |
2024-04-15 | 0.000000000000000000$ | 128.07$ | 0.04893870$ | 0.04890222$ |
2024-04-14 | 0.000000000000000000$ | 133.46$ | 0.04509395$ | 0.04893870$ |
2024-04-13 | 0.000000000000000000$ | 316.51$ | 0.04969225$ | 0.04509395$ |
2024-04-12 | 0.000000000000000000$ | 537.31$ | 0.053455$ | 0.04969225$ |
2024-04-11 | 0.000000000000000000$ | 192.09$ | 0.059119$ | 0.053455$ |
2024-04-10 | 0.000000000000000000$ | 216.01$ | 0.058875$ | 0.059119$ |
2024-04-09 | 0.000000000000000000$ | 242.06$ | 0.062673$ | 0.058875$ |
2024-04-08 | 0.000000000000000000$ | 1,005.26$ | 0.060289$ | 0.062673$ |
2024-04-07 | 0.000000000000000000$ | 1,190.05$ | 0.063532$ | 0.060289$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요