Xenios USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000$ | 675,398$ | 0.266327$ | N/A |
2024-05-04 | 0.000000000000000000$ | 281,557$ | 0.213084$ | 0.266327$ |
2024-05-03 | 0.000000000000000000$ | 629,885$ | 0.260202$ | 0.213084$ |
2024-05-02 | 0.000000000000000000$ | 653,624$ | 0.257613$ | 0.260202$ |
2024-05-01 | 0.000000000000000000$ | 685,690$ | 0.266108$ | 0.257613$ |
2024-04-30 | 0.000000000000000000$ | 670,680$ | 0.264294$ | 0.266108$ |
2024-04-29 | 0.000000000000000000$ | 687,803$ | 0.264618$ | 0.264294$ |
2024-04-28 | 0.000000000000000000$ | 665,452$ | 0.265596$ | 0.264618$ |
2024-04-27 | 0.000000000000000000$ | 675,449$ | 0.264031$ | 0.265596$ |
2024-04-26 | 0.000000000000000000$ | 646,514$ | 0.263956$ | 0.264031$ |
2024-04-25 | 0.000000000000000000$ | 677,338$ | 0.265769$ | 0.263956$ |
2024-04-24 | 0.000000000000000000$ | 294,759$ | 0.222407$ | 0.265769$ |
2024-04-23 | 0.000000000000000000$ | 709,879$ | 0.268757$ | 0.222407$ |
2024-04-22 | 0.000000000000000000$ | 663,141$ | 0.267001$ | 0.268757$ |
2024-04-21 | 0.000000000000000000$ | 706,931$ | 0.266414$ | 0.267001$ |
2024-04-20 | 0.000000000000000000$ | 675,151$ | 0.265938$ | 0.266414$ |
2024-04-19 | 0.000000000000000000$ | 700,912$ | 0.264413$ | 0.265938$ |
2024-04-18 | 0.000000000000000000$ | 661,950$ | 0.262052$ | 0.264413$ |
2024-04-17 | 0.000000000000000000$ | 683,002$ | 0.265468$ | 0.262052$ |
2024-04-16 | 0.000000000000000000$ | 658,577$ | 0.262238$ | 0.265468$ |
2024-04-15 | 0.000000000000000000$ | 642,383$ | 0.266718$ | 0.262238$ |
2024-04-14 | 0.000000000000000000$ | 496,965$ | 0.192706$ | 0.266718$ |
2024-04-13 | 0.000000000000000000$ | 493,685$ | 0.198011$ | 0.192706$ |
2024-04-12 | 0.000000000000000000$ | 529,545$ | 0.203583$ | 0.198011$ |
2024-04-11 | 0.000000000000000000$ | 317,569$ | 0.236228$ | 0.203583$ |
2024-04-10 | 0.000000000000000000$ | 520,285$ | 0.201471$ | 0.236228$ |
2024-04-09 | 0.000000000000000000$ | 515,495$ | 0.209335$ | 0.201471$ |
2024-04-08 | 0.000000000000000000$ | 213,161$ | 0.160245$ | 0.209335$ |
2024-04-07 | 0.000000000000000000$ | 216,993$ | 0.159204$ | 0.160245$ |
2024-04-06 | 0.000000000000000000$ | 516,297$ | 0.199111$ | 0.159204$ |
2024-04-05 | 0.000000000000000000$ | 505,305$ | 0.201046$ | 0.199111$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요