XertiNet USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 50,073$ | 0.00985392$ | N/A |
2024-06-15 | 0.000000000000000000$ | 49,866$ | 0.00982457$ | 0.00985392$ |
2024-06-14 | 0.000000000000000000$ | 44,875$ | 0.00900602$ | 0.00982457$ |
2024-06-13 | 0.000000000000000000$ | 35,665$ | 0.00904743$ | 0.00900602$ |
2024-06-12 | 0.000000000000000000$ | 37,459$ | 0.00881934$ | 0.00904743$ |
2024-06-11 | 0.000000000000000000$ | 39,380$ | 0.00885666$ | 0.00881934$ |
2024-06-10 | 0.000000000000000000$ | 42,478$ | 0.00887967$ | 0.00885666$ |
2024-06-09 | 0.000000000000000000$ | 41,966$ | 0.00883942$ | 0.00887967$ |
2024-06-08 | 0.000000000000000000$ | 43,823$ | 0.00883578$ | 0.00883942$ |
2024-06-07 | 0.000000000000000000$ | 43,631$ | 0.00888626$ | 0.00883578$ |
2024-06-06 | 0.000000000000000000$ | 45,204$ | 0.00907051$ | 0.00888626$ |
2024-06-05 | 0.000000000000000000$ | 45,565$ | 0.00901091$ | 0.00907051$ |
2024-06-04 | 0.000000000000000000$ | 38,151$ | 0.00880850$ | 0.00901091$ |
2024-06-03 | 0.000000000000000000$ | 33,014$ | 0.00901541$ | 0.00880850$ |
2024-06-02 | 0.000000000000000000$ | 43,098$ | 0.00921346$ | 0.00901541$ |
2024-06-01 | 0.000000000000000000$ | 44,987$ | 0.00925093$ | 0.00921346$ |
2024-05-31 | 0.000000000000000000$ | 44,465$ | 0.00923985$ | 0.00925093$ |
2024-05-30 | 0.000000000000000000$ | 27,912$ | 0.00912132$ | 0.00923985$ |
2024-05-29 | 0.000000000000000000$ | 52,453$ | 0.01007474$ | 0.00912132$ |
2024-05-28 | 0.000000000000000000$ | 49,483$ | 0.01020129$ | 0.01007474$ |
2024-05-27 | 0.000000000000000000$ | 51,793$ | 0.01194438$ | 0.01020129$ |
2024-05-26 | 0.000000000000000000$ | 47,494$ | 0.01239848$ | 0.01194438$ |
2024-05-25 | 0.000000000000000000$ | 58,031$ | 0.01232606$ | 0.01239848$ |
2024-05-24 | 0.000000000000000000$ | 65,675$ | 0.01371396$ | 0.01232606$ |
2024-05-23 | 0.000000000000000000$ | 67,672$ | 0.01359264$ | 0.01371396$ |
2024-05-22 | 0.000000000000000000$ | 59,059$ | 0.01399741$ | 0.01359264$ |
2024-05-21 | 0.000000000000000000$ | 69,720$ | 0.01404012$ | 0.01399741$ |
2024-05-20 | 0.000000000000000000$ | 69,082$ | 0.01341063$ | 0.01404012$ |
2024-05-19 | 0.000000000000000000$ | 73,619$ | 0.01373215$ | 0.01341063$ |
2024-05-18 | 0.000000000000000000$ | 65,681$ | 0.01415526$ | 0.01373215$ |
2024-05-17 | 0.000000000000000000$ | 65,973$ | 0.01323946$ | 0.01415526$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요