xExchange USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-03 | 19,942,800$ | 162,856$ | 0.00000478$ | N/A |
2024-05-02 | 19,342,668$ | 201,334$ | 0.00000463$ | 0.00000478$ |
2024-05-01 | 19,043,431$ | 175,778$ | 0.00000456$ | 0.00000463$ |
2024-04-30 | 20,408,852$ | 167,566$ | 0.00000489$ | 0.00000456$ |
2024-04-29 | 20,880,966$ | 157,870$ | 0.00000500$ | 0.00000489$ |
2024-04-28 | 21,059,396$ | 177,597$ | 0.00000503$ | 0.00000500$ |
2024-04-27 | 21,191,662$ | 258,051$ | 0.00000507$ | 0.00000503$ |
2024-04-26 | 21,187,763$ | 159,250$ | 0.00000507$ | 0.00000507$ |
2024-04-25 | 21,225,899$ | 185,057$ | 0.00000507$ | 0.00000507$ |
2024-04-24 | 22,249,255$ | 162,762$ | 0.00000533$ | 0.00000507$ |
2024-04-23 | 21,961,355$ | 170,381$ | 0.00000526$ | 0.00000533$ |
2024-04-22 | 21,767,922$ | 160,653$ | 0.00000520$ | 0.00000526$ |
2024-04-21 | 21,924,751$ | 244,457$ | 0.00000526$ | 0.00000520$ |
2024-04-20 | 19,952,070$ | 185,358$ | 0.00000476$ | 0.00000526$ |
2024-04-19 | 19,889,729$ | 156,761$ | 0.00000476$ | 0.00000476$ |
2024-04-18 | 20,045,640$ | 21,737$ | 0.00000480$ | 0.00000476$ |
2024-04-17 | 20,304,161$ | 68,706$ | 0.00000486$ | 0.00000480$ |
2024-04-16 | 20,218,350$ | 62,580$ | 0.00000484$ | 0.00000486$ |
2024-04-15 | 20,811,803$ | 40,948$ | 0.00000498$ | 0.00000484$ |
2024-04-14 | 19,130,867$ | 122,542$ | 0.00000456$ | 0.00000498$ |
2024-04-13 | 22,166,539$ | 167,443$ | 0.00000531$ | 0.00000456$ |
2024-04-12 | 26,417,554$ | 70,271$ | 0.00000634$ | 0.00000531$ |
2024-04-11 | 26,825,251$ | 35,785$ | 0.00000642$ | 0.00000634$ |
2024-04-10 | 27,392,967$ | 169,094$ | 0.00000655$ | 0.00000642$ |
2024-04-09 | 28,655,943$ | 60,988$ | 0.00000685$ | 0.00000655$ |
2024-04-08 | 27,391,434$ | 30,993$ | 0.00000657$ | 0.00000685$ |
2024-04-07 | 27,801,222$ | 23,290$ | 0.00000665$ | 0.00000657$ |
2024-04-06 | 27,436,069$ | 151,368$ | 0.00000657$ | 0.00000665$ |
2024-04-05 | 28,316,430$ | 378,707$ | 0.00000679$ | 0.00000657$ |
2024-04-04 | 26,886,674$ | 214,775$ | 0.00000657$ | 0.00000679$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요