XFILE USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 39,290$ | 0.00006207$ | N/A |
2024-05-31 | 0.000000000000000000$ | 37,250$ | 0.00006183$ | 0.00006207$ |
2024-05-30 | 0.000000000000000000$ | 40,057$ | 0.00006444$ | 0.00006183$ |
2024-05-29 | 0.000000000000000000$ | 25,580$ | 0.00006715$ | 0.00006444$ |
2024-05-28 | 0.000000000000000000$ | 8,151.53$ | 0.00008342$ | 0.00006715$ |
2024-05-27 | 0.000000000000000000$ | 26,606$ | 0.00008359$ | 0.00008342$ |
2024-05-26 | 0.000000000000000000$ | 6,409.70$ | 0.00009210$ | 0.00008359$ |
2024-05-25 | 0.000000000000000000$ | 14,654.41$ | 0.00009729$ | 0.00009210$ |
2024-05-24 | 0.000000000000000000$ | 99,031$ | 0.00011964$ | 0.00009729$ |
2024-05-23 | 0.000000000000000000$ | 177,637$ | 0.00014146$ | 0.00011964$ |
2024-05-22 | 0.000000000000000000$ | 228,366$ | 0.00014817$ | 0.00014146$ |
2024-05-21 | 0.000000000000000000$ | 262,372$ | 0.00016850$ | 0.00014817$ |
2024-05-20 | 0.000000000000000000$ | 268,408$ | 0.00016100$ | 0.00016850$ |
2024-05-19 | 0.000000000000000000$ | 253,565$ | 0.00016249$ | 0.00016100$ |
2024-05-18 | 0.000000000000000000$ | 249,419$ | 0.00016027$ | 0.00016249$ |
2024-05-17 | 0.000000000000000000$ | 196,206$ | 0.00015894$ | 0.00016027$ |
2024-05-16 | 0.000000000000000000$ | 247,353$ | 0.00019026$ | 0.00015894$ |
2024-05-15 | 0.000000000000000000$ | 254,376$ | 0.00018838$ | 0.00019026$ |
2024-05-14 | 0.000000000000000000$ | 229,358$ | 0.00017971$ | 0.00018838$ |
2024-05-13 | 0.000000000000000000$ | 247,531$ | 0.00019020$ | 0.00017971$ |
2024-05-12 | 0.000000000000000000$ | 254,572$ | 0.00018910$ | 0.00019020$ |
2024-05-11 | 0.000000000000000000$ | 245,337$ | 0.00018914$ | 0.00018910$ |
2024-05-10 | 0.000000000000000000$ | 249,503$ | 0.00019053$ | 0.00018914$ |
2024-05-09 | 0.000000000000000000$ | 266,106$ | 0.00019150$ | 0.00019053$ |
2024-05-08 | 0.000000000000000000$ | 219,721$ | 0.00019132$ | 0.00019150$ |
2024-05-07 | 0.000000000000000000$ | 269,108$ | 0.00019582$ | 0.00019132$ |
2024-05-06 | 0.000000000000000000$ | 202,959$ | 0.00019626$ | 0.00019582$ |
2024-05-05 | 0.000000000000000000$ | 254,817$ | 0.00019694$ | 0.00019626$ |
2024-05-04 | 0.000000000000000000$ | 251,159$ | 0.00019619$ | 0.00019694$ |
2024-05-03 | 0.000000000000000000$ | 248,661$ | 0.00019665$ | 0.00019619$ |
2024-05-02 | 0.000000000000000000$ | 251,307$ | 0.00018618$ | 0.00019665$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요