Xido Finance USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-03 | 39,241,262$ | 31.90$ | 1.39$ | N/A |
2024-05-02 | 32,691,141$ | 389.72$ | 1.15$ | 1.39$ |
2024-05-01 | 39,384,444$ | 509.84$ | 1.39$ | 1.15$ |
2024-04-30 | 39,834,365$ | 417.22$ | 1.41$ | 1.39$ |
2024-04-29 | 39,442,476$ | 267,476$ | 1.39$ | 1.41$ |
2024-04-28 | 32,196,961$ | 61,212$ | 1.14$ | 1.39$ |
2024-04-27 | 34,416,615$ | 388.72$ | 1.22$ | 1.14$ |
2024-04-26 | 34,432,540$ | 108.72$ | 1.22$ | 1.22$ |
2024-04-25 | 37,037,429$ | 313.90$ | 1.31$ | 1.22$ |
2024-04-24 | 30,687,533$ | 304.92$ | 1.084$ | 1.31$ |
2024-04-23 | 38,262,930$ | 790.32$ | 1.35$ | 1.084$ |
2024-04-22 | 34,542,286$ | 163.78$ | 1.22$ | 1.35$ |
2024-04-21 | 34,634,751$ | 156.74$ | 1.22$ | 1.22$ |
2024-04-20 | 34,586,980$ | 309.52$ | 1.22$ | 1.22$ |
2024-04-19 | 33,991,293$ | 132.58$ | 1.20$ | 1.22$ |
2024-04-18 | 34,544,853$ | 162.40$ | 1.22$ | 1.20$ |
2024-04-17 | 34,771,203$ | 998.25$ | 1.23$ | 1.22$ |
2024-04-16 | 34,097,904$ | 92.12$ | 1.21$ | 1.23$ |
2024-04-15 | 32,449,113$ | 108.64$ | 1.15$ | 1.21$ |
2024-04-14 | 34,441,669$ | 1,164.30$ | 1.22$ | 1.15$ |
2024-04-13 | 33,989,981$ | 9,526.55$ | 1.20$ | 1.22$ |
2024-04-12 | 34,573,240$ | 890.02$ | 1.22$ | 1.20$ |
2024-04-11 | 38,749,509$ | 270.51$ | 1.37$ | 1.22$ |
2024-04-10 | 37,142,987$ | 3,268.02$ | 1.31$ | 1.37$ |
2024-04-09 | 44,117,243$ | 79,047$ | 1.56$ | 1.31$ |
2024-04-08 | 37,297,861$ | 211,156$ | 1.32$ | 1.56$ |
2024-04-07 | 38,257,615$ | 13.60$ | 1.35$ | 1.32$ |
2024-04-06 | 38,568,877$ | 236.40$ | 1.36$ | 1.35$ |
2024-04-05 | 37,894,150$ | 222.81$ | 1.34$ | 1.36$ |
2024-04-04 | 37,898,416$ | 174.82$ | 1.34$ | 1.34$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요