XIDR USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-28 | 465,677$ | 42,825$ | 0.00006154$ | N/A |
2024-04-27 | 465,785$ | 41,883$ | 0.00006154$ | 0.00006154$ |
2024-04-26 | 467,247$ | 46,469$ | 0.00006177$ | 0.00006154$ |
2024-04-25 | 466,567$ | 41,296$ | 0.00006160$ | 0.00006177$ |
2024-04-24 | 469,002$ | 41,748$ | 0.00006197$ | 0.00006160$ |
2024-04-23 | 152,465$ | 0.00002014$ | 0.00002014$ | 0.00006197$ |
2024-04-22 | 151,520$ | 20,794$ | 0.00002002$ | 0.00002014$ |
2024-04-21 | 466,743$ | 42,552$ | 0.00006170$ | 0.00002002$ |
2024-04-20 | 467,382$ | 45,921$ | 0.00006176$ | 0.00006170$ |
2024-04-19 | 466,836$ | 45,026$ | 0.00006168$ | 0.00006176$ |
2024-04-18 | 465,065$ | 43,177$ | 0.00006148$ | 0.00006168$ |
2024-04-17 | 464,490$ | 45,064$ | 0.00006137$ | 0.00006148$ |
2024-04-16 | 471,514$ | 40,938$ | 0.00006217$ | 0.00006137$ |
2024-04-15 | 469,993$ | 42,973$ | 0.00006207$ | 0.00006217$ |
2024-04-14 | 470,063$ | 46,775$ | 0.00006212$ | 0.00006207$ |
2024-04-13 | 469,888$ | 45,509$ | 0.00006208$ | 0.00006212$ |
2024-04-12 | 472,794$ | 44,868$ | 0.00006239$ | 0.00006208$ |
2024-04-11 | 473,270$ | 47,598$ | 0.00006246$ | 0.00006239$ |
2024-04-10 | 476,087$ | 48,537$ | 0.00006286$ | 0.00006246$ |
2024-04-09 | 475,367$ | 42,947$ | 0.00006280$ | 0.00006286$ |
2024-04-08 | 476,703$ | 46,373$ | 0.00006296$ | 0.00006280$ |
2024-04-07 | 476,577$ | 43,605$ | 0.00006297$ | 0.00006296$ |
2024-04-06 | 476,680$ | 41,443$ | 0.00006297$ | 0.00006297$ |
2024-04-05 | 476,397$ | 175,662$ | 0.00006285$ | 0.00006297$ |
2024-04-04 | 475,453$ | 284,634$ | 0.00006274$ | 0.00006285$ |
2024-04-03 | 474,592$ | 285,460$ | 0.00006266$ | 0.00006274$ |
2024-04-02 | 474,507$ | 282,883$ | 0.00006268$ | 0.00006266$ |
2024-04-01 | 477,298$ | 284,854$ | 0.00006309$ | 0.00006268$ |
2024-03-31 | 476,850$ | 103,205$ | 0.00006300$ | 0.00006309$ |
2024-03-30 | 396,796$ | 39.53$ | 0.00006332$ | 0.00006300$ |
2024-03-29 | 476,382$ | 78.71$ | 0.00006292$ | 0.00006332$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요