xJKL_Astrovault USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 78,116$ | 0.247655$ | N/A |
2024-06-15 | 0.000000000000000000$ | 29,169$ | 0.261548$ | 0.247655$ |
2024-06-14 | 0.000000000000000000$ | 39,916$ | 0.266334$ | 0.261548$ |
2024-06-13 | 0.000000000000000000$ | 108,605$ | 0.279496$ | 0.266334$ |
2024-06-12 | 0.000000000000000000$ | 56,636$ | 0.261029$ | 0.279496$ |
2024-06-11 | 0.000000000000000000$ | 47,261$ | 0.266331$ | 0.261029$ |
2024-06-10 | 0.000000000000000000$ | 40,531$ | 0.275206$ | 0.266331$ |
2024-06-09 | 0.000000000000000000$ | 37,217$ | 0.279468$ | 0.275206$ |
2024-06-08 | 0.000000000000000000$ | 75,894$ | 0.291966$ | 0.279468$ |
2024-06-07 | 0.000000000000000000$ | 25,965$ | 0.320700$ | 0.291966$ |
2024-06-06 | 0.000000000000000000$ | 88,484$ | 0.337329$ | 0.320700$ |
2024-06-05 | 0.000000000000000000$ | 48,691$ | 0.313544$ | 0.337329$ |
2024-06-04 | 0.000000000000000000$ | 18,119.79$ | 0.312202$ | 0.313544$ |
2024-06-03 | 0.000000000000000000$ | 52,016$ | 0.313669$ | 0.312202$ |
2024-06-02 | 0.000000000000000000$ | 27,727$ | 0.336106$ | 0.313669$ |
2024-06-01 | 0.000000000000000000$ | 38,975$ | 0.331234$ | 0.336106$ |
2024-05-31 | 0.000000000000000000$ | 30,473$ | 0.336835$ | 0.331234$ |
2024-05-30 | 0.000000000000000000$ | 50,591$ | 0.347255$ | 0.336835$ |
2024-05-29 | 0.000000000000000000$ | 53,044$ | 0.350800$ | 0.347255$ |
2024-05-28 | 0.000000000000000000$ | 80,015$ | 0.370219$ | 0.350800$ |
2024-05-27 | 0.000000000000000000$ | 32,983$ | 0.350680$ | 0.370219$ |
2024-05-26 | 0.000000000000000000$ | 19,286.49$ | 0.362958$ | 0.350680$ |
2024-05-25 | 0.000000000000000000$ | 41,998$ | 0.364234$ | 0.362958$ |
2024-05-24 | 0.000000000000000000$ | 74,456$ | 0.372734$ | 0.364234$ |
2024-05-23 | 0.000000000000000000$ | 92,704$ | 0.383463$ | 0.372734$ |
2024-05-22 | 0.000000000000000000$ | 78,685$ | 0.386006$ | 0.383463$ |
2024-05-21 | 0.000000000000000000$ | 135,980$ | 0.401879$ | 0.386006$ |
2024-05-20 | 0.000000000000000000$ | 26,548$ | 0.376350$ | 0.401879$ |
2024-05-19 | 0.000000000000000000$ | 49,744$ | 0.391463$ | 0.376350$ |
2024-05-18 | 0.000000000000000000$ | 89,140$ | 0.401472$ | 0.391463$ |
2024-05-17 | 0.000000000000000000$ | 107,256$ | 0.356510$ | 0.401472$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요