xMPWR_Astrovault USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-14 | 0.000000000000000000$ | 51.89$ | 0.00580195$ | N/A |
2024-06-13 | 0.000000000000000000$ | 50.56$ | 0.00582330$ | 0.00580195$ |
2024-06-12 | 0.000000000000000000$ | 90.19$ | 0.00572636$ | 0.00582330$ |
2024-06-11 | 0.000000000000000000$ | 153.64$ | 0.00587083$ | 0.00572636$ |
2024-06-10 | 0.000000000000000000$ | 72.44$ | 0.00629049$ | 0.00587083$ |
2024-06-09 | 0.000000000000000000$ | 51.54$ | 0.00623780$ | 0.00629049$ |
2024-06-08 | 0.000000000000000000$ | 254.23$ | 0.00648052$ | 0.00623780$ |
2024-06-07 | 0.000000000000000000$ | 100.33$ | 0.00702453$ | 0.00648052$ |
2024-06-06 | 0.000000000000000000$ | 100.18$ | 0.00701422$ | 0.00702453$ |
2024-06-05 | 0.000000000000000000$ | 101.15$ | 0.00718798$ | 0.00701422$ |
2024-06-04 | 0.000000000000000000$ | 100.74$ | 0.00715833$ | 0.00718798$ |
2024-06-03 | 0.000000000000000000$ | 196.41$ | 0.00720162$ | 0.00715833$ |
2024-06-02 | 0.000000000000000000$ | 43.85$ | 0.00739707$ | 0.00720162$ |
2024-06-01 | 0.000000000000000000$ | 141.94$ | 0.00745340$ | 0.00739707$ |
2024-05-31 | 0.000000000000000000$ | 100.88$ | 0.00787952$ | 0.00745340$ |
2024-05-30 | 0.000000000000000000$ | 100.16$ | 0.00777656$ | 0.00787952$ |
2024-05-29 | 0.000000000000000000$ | 199.53$ | 0.00781430$ | 0.00777656$ |
2024-05-28 | 0.000000000000000000$ | 26.11$ | 0.00795324$ | 0.00781430$ |
2024-05-27 | 0.000000000000000000$ | 25.66$ | 0.00799037$ | 0.00795324$ |
2024-05-26 | 0.000000000000000000$ | 0.01821751$ | 0.00817893$ | 0.00799037$ |
2024-05-25 | 0.000000000000000000$ | 61.14$ | 0.00847985$ | 0.00817893$ |
2024-05-24 | 0.000000000000000000$ | 217.73$ | 0.00845226$ | 0.00847985$ |
2024-05-23 | 0.000000000000000000$ | 70.57$ | 0.00868816$ | 0.00845226$ |
2024-05-22 | 0.000000000000000000$ | 151.39$ | 0.00873467$ | 0.00868816$ |
2024-05-21 | 0.000000000000000000$ | 78.19$ | 0.00916842$ | 0.00873467$ |
2024-05-20 | 0.000000000000000000$ | 99.12$ | 0.00869745$ | 0.00916842$ |
2024-05-19 | 0.000000000000000000$ | 100.78$ | 0.00886455$ | 0.00869745$ |
2024-05-18 | 0.000000000000000000$ | 57.08$ | 0.00896973$ | 0.00886455$ |
2024-05-17 | 0.000000000000000000$ | 368.71$ | 0.00871496$ | 0.00896973$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요