XNF USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-08 | 115,839$ | 3,329.99$ | 0.378305$ | N/A |
2024-05-07 | 116,744$ | 3,511.92$ | 0.382903$ | 0.378305$ |
2024-05-06 | 121,874$ | 3,863.36$ | 0.403311$ | 0.382903$ |
2024-05-05 | 120,023$ | 3,275.42$ | 0.399607$ | 0.403311$ |
2024-05-04 | 121,092$ | 3,462.54$ | 0.405268$ | 0.399607$ |
2024-05-03 | 116,317$ | 3,578.80$ | 0.392384$ | 0.405268$ |
2024-05-02 | 115,700$ | 3,557.39$ | 0.393054$ | 0.392384$ |
2024-05-01 | 115,725$ | 3,709.46$ | 0.395972$ | 0.393054$ |
2024-04-30 | 126,934$ | 3,847.40$ | 0.436082$ | 0.395972$ |
2024-04-29 | 128,654$ | 4,120.88$ | 0.445799$ | 0.436082$ |
2024-04-28 | 131,549$ | 5,135.99$ | 0.459701$ | 0.445799$ |
2024-04-27 | 131,277$ | 4,456.99$ | 0.460105$ | 0.459701$ |
2024-04-26 | 133,860$ | 4,211.49$ | 0.472125$ | 0.460105$ |
2024-04-25 | 135,791$ | 4,463.80$ | 0.476938$ | 0.472125$ |
2024-04-24 | 137,223$ | 5,437.67$ | 0.490524$ | 0.476938$ |
2024-04-23 | 143,750$ | 4,488.16$ | 0.517261$ | 0.490524$ |
2024-04-22 | 142,551$ | 4,428.93$ | 0.515748$ | 0.517261$ |
2024-04-21 | 143,391$ | 5,014.90$ | 0.522721$ | 0.515748$ |
2024-04-20 | 141,093$ | 4,745.95$ | 0.517859$ | 0.522721$ |
2024-04-19 | 143,462$ | 4,665.88$ | 0.529954$ | 0.517859$ |
2024-04-18 | 140,467$ | 4,593.07$ | 0.522718$ | 0.529954$ |
2024-04-17 | 143,372$ | 5,022.56$ | 0.537232$ | 0.522718$ |
2024-04-16 | 150,291$ | 440.66$ | 0.567076$ | 0.537232$ |
2024-04-15 | 152,795$ | 5,194.42$ | 0.579105$ | 0.567076$ |
2024-04-14 | 148,163$ | 5,058.74$ | 0.563148$ | 0.579105$ |
2024-04-13 | 160,294$ | 5,567.58$ | 0.610356$ | 0.563148$ |
2024-04-12 | 169,885$ | 6,638.33$ | 0.661047$ | 0.610356$ |
2024-04-11 | 179,281$ | 5,914.64$ | 0.701633$ | 0.661047$ |
2024-04-10 | 178,281$ | 6,773.43$ | 0.702029$ | 0.701633$ |
2024-04-09 | 188,741$ | 6,748.63$ | 0.748780$ | 0.702029$ |
2024-04-08 | 176,474$ | 6,088.99$ | 0.711439$ | 0.748780$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요