XP Network USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 1,509,504$ | 215,350$ | 0.00261792$ | N/A |
2024-05-22 | 1,600,802$ | 177,407$ | 0.00277728$ | 0.00261792$ |
2024-05-21 | 1,581,790$ | 189,335$ | 0.00274956$ | 0.00277728$ |
2024-05-20 | 1,598,676$ | 147,336$ | 0.00279641$ | 0.00274956$ |
2024-05-19 | 1,606,209$ | 159,249$ | 0.00279437$ | 0.00279641$ |
2024-05-18 | 1,601,228$ | 202,053$ | 0.00278955$ | 0.00279437$ |
2024-05-17 | 1,595,582$ | 176,484$ | 0.00277740$ | 0.00278955$ |
2024-05-16 | 1,600,944$ | 169,643$ | 0.00278792$ | 0.00277740$ |
2024-05-15 | 1,583,485$ | 147,188$ | 0.00275664$ | 0.00278792$ |
2024-05-14 | 1,624,656$ | 155,367$ | 0.00282660$ | 0.00275664$ |
2024-05-13 | 1,630,144$ | 188,474$ | 0.00283686$ | 0.00282660$ |
2024-05-12 | 1,622,596$ | 187,200$ | 0.00281323$ | 0.00283686$ |
2024-05-11 | 1,622,257$ | 176,018$ | 0.00282368$ | 0.00281323$ |
2024-05-10 | 1,613,669$ | 206,151$ | 0.00282080$ | 0.00282368$ |
2024-05-09 | 1,613,875$ | 138,075$ | 0.00280542$ | 0.00282080$ |
2024-05-08 | 1,609,768$ | 146,777$ | 0.00280177$ | 0.00280542$ |
2024-05-07 | 1,624,963$ | 143,160$ | 0.00282875$ | 0.00280177$ |
2024-05-06 | 1,647,869$ | 225,704$ | 0.00286748$ | 0.00282875$ |
2024-05-05 | 1,673,075$ | 134,600$ | 0.00291203$ | 0.00286748$ |
2024-05-04 | 1,666,776$ | 169,291$ | 0.00288827$ | 0.00291203$ |
2024-05-03 | 1,655,471$ | 170,846$ | 0.00288402$ | 0.00288827$ |
2024-05-02 | 1,673,611$ | 179,366$ | 0.00291166$ | 0.00288402$ |
2024-05-01 | 1,737,966$ | 185,820$ | 0.00301909$ | 0.00291166$ |
2024-04-30 | 1,747,353$ | 157,578$ | 0.00303836$ | 0.00301909$ |
2024-04-29 | 1,752,866$ | 245,666$ | 0.00305158$ | 0.00303836$ |
2024-04-28 | 1,634,194$ | 178,758$ | 0.00284516$ | 0.00305158$ |
2024-04-27 | 1,649,857$ | 177,813$ | 0.00286692$ | 0.00284516$ |
2024-04-26 | 1,662,066$ | 168,001$ | 0.00289439$ | 0.00286692$ |
2024-04-25 | 1,663,397$ | 214,102$ | 0.00289233$ | 0.00289439$ |
2024-04-24 | 1,731,902$ | 224,947$ | 0.00302402$ | 0.00289233$ |
2024-04-23 | 1,621,018$ | 177,239$ | 0.00281837$ | 0.00302402$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요