Xpendium USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 3.35$ | 0.00026337$ | N/A |
2024-05-16 | 0.000000000000000000$ | 15.29$ | 0.00026484$ | 0.00026337$ |
2024-05-15 | 0.000000000000000000$ | 24.78$ | 0.00026369$ | 0.00026484$ |
2024-05-14 | 0.000000000000000000$ | 3.32$ | 0.00026402$ | 0.00026369$ |
2024-05-13 | 0.000000000000000000$ | 24.63$ | 0.00026404$ | 0.00026402$ |
2024-05-12 | 0.000000000000000000$ | 532.68$ | 0.00026360$ | 0.00026404$ |
2024-05-11 | 0.000000000000000000$ | 46.60$ | 0.00026817$ | 0.00026360$ |
2024-05-10 | 0.000000000000000000$ | 7.52$ | 0.00026938$ | 0.00026817$ |
2024-05-09 | 0.000000000000000000$ | 4.44$ | 0.00026926$ | 0.00026938$ |
2024-05-08 | 0.000000000000000000$ | 31.88$ | 0.00026909$ | 0.00026926$ |
2024-05-07 | 0.000000000000000000$ | 124.65$ | 0.00027036$ | 0.00026909$ |
2024-05-06 | 0.000000000000000000$ | 145.94$ | 0.00026876$ | 0.00027036$ |
2024-05-05 | 0.000000000000000000$ | 1.41$ | 0.00026957$ | 0.00026876$ |
2024-05-04 | 0.000000000000000000$ | 1.26$ | 0.00027226$ | 0.00026957$ |
2024-05-03 | 0.000000000000000000$ | 1.25$ | 0.00027051$ | 0.00027226$ |
2024-05-02 | 0.000000000000000000$ | 15.95$ | 0.00027138$ | 0.00027051$ |
2024-05-01 | 0.000000000000000000$ | 599.06$ | 0.00027132$ | 0.00027138$ |
2024-04-30 | 0.000000000000000000$ | 1.24$ | 0.00028245$ | 0.00027132$ |
2024-04-29 | 0.000000000000000000$ | 5.09$ | 0.00028261$ | 0.00028245$ |
2024-04-28 | 0.000000000000000000$ | 17.21$ | 0.00028428$ | 0.00028261$ |
2024-04-27 | 0.000000000000000000$ | 1.66$ | 0.00028257$ | 0.00028428$ |
2024-04-26 | 0.000000000000000000$ | 1.68$ | 0.00028267$ | 0.00028257$ |
2024-04-25 | 0.000000000000000000$ | 490.85$ | 0.00028896$ | 0.00028267$ |
2024-04-24 | 0.000000000000000000$ | 43.27$ | 0.00029515$ | 0.00028896$ |
2024-04-23 | 0.000000000000000000$ | 98.93$ | 0.00029491$ | 0.00029515$ |
2024-04-22 | 0.000000000000000000$ | 16.43$ | 0.00029436$ | 0.00029491$ |
2024-04-21 | 0.000000000000000000$ | 909.24$ | 0.00029282$ | 0.00029436$ |
2024-04-20 | 0.000000000000000000$ | 168.55$ | 0.00031475$ | 0.00029282$ |
2024-04-19 | 0.000000000000000000$ | 44.93$ | 0.00031165$ | 0.00031475$ |
2024-04-18 | 0.000000000000000000$ | 9.32$ | 0.00031027$ | 0.00031165$ |
2024-04-17 | 0.000000000000000000$ | 1,195.59$ | 0.00031053$ | 0.00031027$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요