xPLQ_Astrovault USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 1,784.27$ | 0.02813137$ | N/A |
2024-05-31 | 0.000000000000000000$ | 830.54$ | 0.02863205$ | 0.02813137$ |
2024-05-30 | 0.000000000000000000$ | 384.23$ | 0.02898397$ | 0.02863205$ |
2024-05-29 | 0.000000000000000000$ | 1,152.67$ | 0.02934342$ | 0.02898397$ |
2024-05-28 | 0.000000000000000000$ | 433.21$ | 0.02947388$ | 0.02934342$ |
2024-05-27 | 0.000000000000000000$ | 866.70$ | 0.02948148$ | 0.02947388$ |
2024-05-26 | 0.000000000000000000$ | 546.25$ | 0.02987196$ | 0.02948148$ |
2024-05-25 | 0.000000000000000000$ | 567.41$ | 0.02950954$ | 0.02987196$ |
2024-05-24 | 0.000000000000000000$ | 1,599.96$ | 0.03017378$ | 0.02950954$ |
2024-05-23 | 0.000000000000000000$ | 1,992.40$ | 0.03047076$ | 0.03017378$ |
2024-05-22 | 0.000000000000000000$ | 4,600.85$ | 0.03034372$ | 0.03047076$ |
2024-05-21 | 0.000000000000000000$ | 1,711.78$ | 0.03309169$ | 0.03034372$ |
2024-05-20 | 0.000000000000000000$ | 1,323.99$ | 0.03117654$ | 0.03309169$ |
2024-05-19 | 0.000000000000000000$ | 1,671.01$ | 0.03212925$ | 0.03117654$ |
2024-05-18 | 0.000000000000000000$ | 1,552.98$ | 0.03304220$ | 0.03212925$ |
2024-05-17 | 0.000000000000000000$ | 5,146.59$ | 0.03158714$ | 0.03304220$ |
2024-05-16 | 0.000000000000000000$ | 4,281.26$ | 0.03226813$ | 0.03158714$ |
2024-05-15 | 0.000000000000000000$ | 7,321.85$ | 0.03121034$ | 0.03226813$ |
2024-05-14 | 0.000000000000000000$ | 2,040.58$ | 0.03269165$ | 0.03121034$ |
2024-05-13 | 0.000000000000000000$ | 448.58$ | 0.03268469$ | 0.03269165$ |
2024-05-12 | 0.000000000000000000$ | 507.05$ | 0.03318476$ | 0.03268469$ |
2024-05-11 | 0.000000000000000000$ | 12,430.82$ | 0.03348186$ | 0.03318476$ |
2024-05-10 | 0.000000000000000000$ | 2,705.16$ | 0.03539557$ | 0.03348186$ |
2024-05-09 | 0.000000000000000000$ | 850.11$ | 0.03507565$ | 0.03539557$ |
2024-05-08 | 0.000000000000000000$ | 5,274.40$ | 0.03594477$ | 0.03507565$ |
2024-05-07 | 0.000000000000000000$ | 1,976.74$ | 0.03708436$ | 0.03594477$ |
2024-05-06 | 0.000000000000000000$ | 2,308.03$ | 0.03818794$ | 0.03708436$ |
2024-05-05 | 0.000000000000000000$ | 1,507.64$ | 0.03853990$ | 0.03818794$ |
2024-05-04 | 0.000000000000000000$ | 1,433.48$ | 0.03829306$ | 0.03853990$ |
2024-05-03 | 0.000000000000000000$ | 1,671.38$ | 0.03917083$ | 0.03829306$ |
2024-05-02 | 0.000000000000000000$ | 4,131.56$ | 0.03941413$ | 0.03917083$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요