XRdoge USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 989.22$ | 0.00000902$ | N/A |
2024-05-22 | 0.000000000000000000$ | 332.06$ | 0.00000981$ | 0.00000902$ |
2024-05-21 | 0.000000000000000000$ | 288.74$ | 0.00000896$ | 0.00000981$ |
2024-05-20 | 0.000000000000000000$ | 857.34$ | 0.00000890$ | 0.00000896$ |
2024-05-19 | 0.000000000000000000$ | 1,220.09$ | 0.00000916$ | 0.00000890$ |
2024-05-18 | 0.000000000000000000$ | 526.95$ | 0.00000725$ | 0.00000916$ |
2024-05-17 | 0.000000000000000000$ | 1,439.56$ | 0.00000958$ | 0.00000725$ |
2024-05-16 | 0.000000000000000000$ | 5.21$ | 0.00000888$ | 0.00000958$ |
2024-05-15 | 0.000000000000000000$ | 381.16$ | 0.00000959$ | 0.00000888$ |
2024-05-14 | 0.000000000000000000$ | 1,121.75$ | 0.00000974$ | 0.00000959$ |
2024-05-13 | 0.000000000000000000$ | 324.60$ | 0.00000894$ | 0.00000974$ |
2024-05-12 | 0.000000000000000000$ | 117.35$ | 0.00000922$ | 0.00000894$ |
2024-05-11 | 0.000000000000000000$ | 363.44$ | 0.00000949$ | 0.00000922$ |
2024-05-10 | 0.000000000000000000$ | 159.98$ | 0.00001001$ | 0.00000949$ |
2024-05-09 | 0.000000000000000000$ | 135.75$ | 0.00000982$ | 0.00001001$ |
2024-05-08 | 0.000000000000000000$ | 221.62$ | 0.00000993$ | 0.00000982$ |
2024-05-07 | 0.000000000000000000$ | 471.14$ | 0.00000987$ | 0.00000993$ |
2024-05-06 | 0.000000000000000000$ | 392.82$ | 0.00000977$ | 0.00000987$ |
2024-05-05 | 0.000000000000000000$ | 1,062.60$ | 0.00000867$ | 0.00000977$ |
2024-05-04 | 0.000000000000000000$ | 444.99$ | 0.00000858$ | 0.00000867$ |
2024-05-03 | 0.000000000000000000$ | 1,552.52$ | 0.00000935$ | 0.00000858$ |
2024-05-02 | 0.000000000000000000$ | 173.10$ | 0.00000751$ | 0.00000935$ |
2024-05-01 | 0.000000000000000000$ | 471.98$ | 0.00000833$ | 0.00000751$ |
2024-04-30 | 0.000000000000000000$ | 1,220.85$ | 0.00000883$ | 0.00000833$ |
2024-04-29 | 0.000000000000000000$ | 544.03$ | 0.00000878$ | 0.00000883$ |
2024-04-28 | 0.000000000000000000$ | 349.72$ | 0.00001011$ | 0.00000878$ |
2024-04-27 | 0.000000000000000000$ | 100.38$ | 0.00000962$ | 0.00001011$ |
2024-04-26 | 0.000000000000000000$ | 134.28$ | 0.00000858$ | 0.00000962$ |
2024-04-25 | 0.000000000000000000$ | 473.91$ | 0.00000969$ | 0.00000858$ |
2024-04-24 | 0.000000000000000000$ | 423.88$ | 0.00000953$ | 0.00000969$ |
2024-04-23 | 0.000000000000000000$ | 1,088.82$ | 0.00000971$ | 0.00000953$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요