XRGB USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-09 | 0.000000000000000000$ | 250,856$ | 0.062491$ | N/A |
2024-06-08 | 0.000000000000000000$ | 440,322$ | 0.066070$ | 0.062491$ |
2024-06-07 | 0.000000000000000000$ | 222,887$ | 0.067823$ | 0.066070$ |
2024-06-06 | 0.000000000000000000$ | 245,855$ | 0.069070$ | 0.067823$ |
2024-06-05 | 0.000000000000000000$ | 263,625$ | 0.068170$ | 0.069070$ |
2024-06-04 | 0.000000000000000000$ | 266,464$ | 0.072842$ | 0.068170$ |
2024-06-03 | 0.000000000000000000$ | 278,252$ | 0.076799$ | 0.072842$ |
2024-06-02 | 0.000000000000000000$ | 317,567$ | 0.077498$ | 0.076799$ |
2024-06-01 | 0.000000000000000000$ | 216,474$ | 0.071598$ | 0.077498$ |
2024-05-31 | 0.000000000000000000$ | 228,205$ | 0.074248$ | 0.071598$ |
2024-05-30 | 0.000000000000000000$ | 237,076$ | 0.073680$ | 0.074248$ |
2024-05-29 | 0.000000000000000000$ | 237,089$ | 0.079762$ | 0.073680$ |
2024-05-28 | 0.000000000000000000$ | 254,895$ | 0.080655$ | 0.079762$ |
2024-05-27 | 0.000000000000000000$ | 247,422$ | 0.078637$ | 0.080655$ |
2024-05-26 | 0.000000000000000000$ | 293,017$ | 0.081076$ | 0.078637$ |
2024-05-25 | 0.000000000000000000$ | 230,804$ | 0.092364$ | 0.081076$ |
2024-05-24 | 0.000000000000000000$ | 228,005$ | 0.096026$ | 0.092364$ |
2024-05-23 | 0.000000000000000000$ | 233,261$ | 0.095581$ | 0.096026$ |
2024-05-22 | 0.000000000000000000$ | 246,918$ | 0.101695$ | 0.095581$ |
2024-05-21 | 0.000000000000000000$ | 221,541$ | 0.098348$ | 0.101695$ |
2024-05-20 | 0.000000000000000000$ | 205,770$ | 0.081729$ | 0.098348$ |
2024-05-19 | 0.000000000000000000$ | 161,525$ | 0.084154$ | 0.081729$ |
2024-05-18 | 0.000000000000000000$ | 220,451$ | 0.085277$ | 0.084154$ |
2024-05-17 | 0.000000000000000000$ | 219,212$ | 0.078880$ | 0.085277$ |
2024-05-16 | 0.000000000000000000$ | 206,670$ | 0.082754$ | 0.078880$ |
2024-05-15 | 0.000000000000000000$ | 231,768$ | 0.079201$ | 0.082754$ |
2024-05-14 | 0.000000000000000000$ | 240,208$ | 0.085131$ | 0.079201$ |
2024-05-13 | 0.000000000000000000$ | 211,038$ | 0.088751$ | 0.085131$ |
2024-05-12 | 0.000000000000000000$ | 214,657$ | 0.088110$ | 0.088751$ |
2024-05-11 | 0.000000000000000000$ | 224,010$ | 0.088047$ | 0.088110$ |
2024-05-10 | 0.000000000000000000$ | 212,641$ | 0.090853$ | 0.088047$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요