XRPayNet USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 340,366$ | 0.00018356$ | N/A |
2024-05-16 | 0.000000000000000000$ | 361,629$ | 0.00018444$ | 0.00018356$ |
2024-05-15 | 0.000000000000000000$ | 301,351$ | 0.00018052$ | 0.00018444$ |
2024-05-14 | 0.000000000000000000$ | 298,224$ | 0.00018937$ | 0.00018052$ |
2024-05-13 | 0.000000000000000000$ | 293,016$ | 0.00019371$ | 0.00018937$ |
2024-05-12 | 0.000000000000000000$ | 366,042$ | 0.00019679$ | 0.00019371$ |
2024-05-11 | 0.000000000000000000$ | 321,656$ | 0.00020351$ | 0.00019679$ |
2024-05-10 | 0.000000000000000000$ | 223,568$ | 0.00021194$ | 0.00020351$ |
2024-05-09 | 0.000000000000000000$ | 128,998$ | 0.00021160$ | 0.00021194$ |
2024-05-08 | 0.000000000000000000$ | 119,844$ | 0.00021103$ | 0.00021160$ |
2024-05-07 | 0.000000000000000000$ | 152,755$ | 0.00020746$ | 0.00021103$ |
2024-05-06 | 0.000000000000000000$ | 198,666$ | 0.00020708$ | 0.00020746$ |
2024-05-05 | 0.000000000000000000$ | 170,529$ | 0.00020185$ | 0.00020708$ |
2024-05-04 | 0.000000000000000000$ | 173,318$ | 0.00020322$ | 0.00020185$ |
2024-05-03 | 0.000000000000000000$ | 167,164$ | 0.00020755$ | 0.00020322$ |
2024-05-02 | 0.000000000000000000$ | 180,387$ | 0.00020951$ | 0.00020755$ |
2024-05-01 | 0.000000000000000000$ | 149,489$ | 0.00020195$ | 0.00020951$ |
2024-04-30 | 0.000000000000000000$ | 158,032$ | 0.00022741$ | 0.00020195$ |
2024-04-29 | 0.000000000000000000$ | 168,762$ | 0.00022554$ | 0.00022741$ |
2024-04-28 | 0.000000000000000000$ | 176,811$ | 0.00023053$ | 0.00022554$ |
2024-04-27 | 0.000000000000000000$ | 164,050$ | 0.00021086$ | 0.00023053$ |
2024-04-26 | 0.000000000000000000$ | 147,100$ | 0.00022252$ | 0.00021086$ |
2024-04-25 | 0.000000000000000000$ | 167,217$ | 0.00022390$ | 0.00022252$ |
2024-04-24 | 0.000000000000000000$ | 158,621$ | 0.00022895$ | 0.00022390$ |
2024-04-23 | 0.000000000000000000$ | 172,961$ | 0.00022282$ | 0.00022895$ |
2024-04-22 | 0.000000000000000000$ | 162,376$ | 0.00022982$ | 0.00022282$ |
2024-04-21 | 0.000000000000000000$ | 177,727$ | 0.00021503$ | 0.00022982$ |
2024-04-20 | 0.000000000000000000$ | 154,849$ | 0.00020989$ | 0.00021503$ |
2024-04-19 | 0.000000000000000000$ | 168,193$ | 0.00021288$ | 0.00020989$ |
2024-04-18 | 0.000000000000000000$ | 126,210$ | 0.00020961$ | 0.00021288$ |
2024-04-17 | 0.000000000000000000$ | 194,082$ | 0.00021243$ | 0.00020961$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요