xSPECTAR USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-11 | 0.000000000000000000$ | 368.73$ | 0.03870756$ | N/A |
2024-05-10 | 0.000000000000000000$ | 1,300.99$ | 0.03357406$ | 0.03870756$ |
2024-05-09 | 0.000000000000000000$ | 286.49$ | 0.03618424$ | 0.03357406$ |
2024-05-08 | 0.000000000000000000$ | 3,484.36$ | 0.03752265$ | 0.03618424$ |
2024-05-07 | 0.000000000000000000$ | 1,857.19$ | 0.03821206$ | 0.03752265$ |
2024-05-06 | 0.000000000000000000$ | 2,433.85$ | 0.04138126$ | 0.03821206$ |
2024-05-05 | 0.000000000000000000$ | 4,216.00$ | 0.03788160$ | 0.04138126$ |
2024-05-04 | 0.000000000000000000$ | 9,903.78$ | 0.03306951$ | 0.03788160$ |
2024-05-03 | 0.000000000000000000$ | 9,246.37$ | 0.03695190$ | 0.03306951$ |
2024-05-02 | 0.000000000000000000$ | 5,979.85$ | 0.04075955$ | 0.03695190$ |
2024-05-01 | 0.000000000000000000$ | 2,058.45$ | 0.04159208$ | 0.04075955$ |
2024-04-30 | 0.000000000000000000$ | 6,496.80$ | 0.04887247$ | 0.04159208$ |
2024-04-29 | 0.000000000000000000$ | 7,589.20$ | 0.04798337$ | 0.04887247$ |
2024-04-28 | 0.000000000000000000$ | 2,731.85$ | 0.04043866$ | 0.04798337$ |
2024-04-27 | 0.000000000000000000$ | 2,893.16$ | 0.03844707$ | 0.04043866$ |
2024-04-26 | 0.000000000000000000$ | 4,995.11$ | 0.04125288$ | 0.03844707$ |
2024-04-25 | 0.000000000000000000$ | 4,649.28$ | 0.04489084$ | 0.04125288$ |
2024-04-24 | 0.000000000000000000$ | 2,495.07$ | 0.04367127$ | 0.04489084$ |
2024-04-23 | 0.000000000000000000$ | 2,123.42$ | 0.04285532$ | 0.04367127$ |
2024-04-22 | 0.000000000000000000$ | 888.93$ | 0.04293907$ | 0.04285532$ |
2024-04-21 | 0.000000000000000000$ | 3,131.02$ | 0.04095663$ | 0.04293907$ |
2024-04-20 | 0.000000000000000000$ | 13,151.80$ | 0.04009960$ | 0.04095663$ |
2024-04-19 | 0.000000000000000000$ | 17,388.18$ | 0.04564624$ | 0.04009960$ |
2024-04-18 | 0.000000000000000000$ | 7,604.96$ | 0.04578271$ | 0.04564624$ |
2024-04-17 | 0.000000000000000000$ | 6,757.80$ | 0.04598739$ | 0.04578271$ |
2024-04-16 | 0.000000000000000000$ | 17,564.00$ | 0.04672183$ | 0.04598739$ |
2024-04-15 | 0.000000000000000000$ | 9,381.41$ | 0.062112$ | 0.04672183$ |
2024-04-14 | 0.000000000000000000$ | 12,145.59$ | 0.056248$ | 0.062112$ |
2024-04-13 | 0.000000000000000000$ | 10,097.49$ | 0.061768$ | 0.056248$ |
2024-04-12 | 0.000000000000000000$ | 6,011.98$ | 0.058425$ | 0.061768$ |
2024-04-11 | 0.000000000000000000$ | 34,715$ | 0.055509$ | 0.058425$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요