xSUSHI USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 18,274,459$ | 5,330.49$ | 1.47$ | N/A |
2024-05-03 | 17,367,220$ | 5,297.64$ | 1.40$ | 1.47$ |
2024-05-02 | 16,802,458$ | 13,345.41$ | 1.35$ | 1.40$ |
2024-05-01 | 16,277,388$ | 640.88$ | 1.31$ | 1.35$ |
2024-04-30 | 20,250,553$ | 3,995.24$ | 1.40$ | 1.31$ |
2024-04-29 | 21,868,089$ | 25.83$ | 1.41$ | 1.40$ |
2024-04-28 | 21,838,856$ | 15,592.84$ | 1.41$ | 1.41$ |
2024-04-27 | 21,480,781$ | 5,284.23$ | 1.39$ | 1.41$ |
2024-04-26 | 21,824,245$ | 10,194.72$ | 1.41$ | 1.39$ |
2024-04-25 | 21,124,860$ | 4,489.55$ | 1.36$ | 1.41$ |
2024-04-24 | 21,821,903$ | 13,400.86$ | 1.41$ | 1.36$ |
2024-04-23 | 22,308,481$ | 88.63$ | 1.44$ | 1.41$ |
2024-04-22 | 21,692,500$ | 1,483.62$ | 1.40$ | 1.44$ |
2024-04-21 | 22,314,169$ | 9,088.48$ | 1.44$ | 1.40$ |
2024-04-20 | 19,994,414$ | 17,058.85$ | 1.29$ | 1.44$ |
2024-04-19 | 20,628,678$ | 2,274.98$ | 1.33$ | 1.29$ |
2024-04-18 | 20,185,443$ | 2,445.64$ | 1.30$ | 1.33$ |
2024-04-17 | 25,027,074$ | 5,295.23$ | 1.33$ | 1.30$ |
2024-04-16 | 24,662,374$ | 8,774.01$ | 1.31$ | 1.33$ |
2024-04-15 | 27,491,242$ | 18,345.55$ | 1.37$ | 1.31$ |
2024-04-14 | 25,446,905$ | 34,652$ | 1.27$ | 1.37$ |
2024-04-13 | 30,659,442$ | 41,903$ | 1.51$ | 1.27$ |
2024-04-12 | 39,423,627$ | 11,083.37$ | 1.94$ | 1.51$ |
2024-04-11 | 46,279,056$ | 6,094.57$ | 2.08$ | 1.94$ |
2024-04-10 | 48,471,728$ | 8,459.09$ | 2.17$ | 2.08$ |
2024-04-09 | 51,841,792$ | 2,367.46$ | 2.32$ | 2.17$ |
2024-04-08 | 48,928,165$ | 2,818.65$ | 2.19$ | 2.32$ |
2024-04-07 | 48,360,447$ | 2,350.87$ | 2.16$ | 2.19$ |
2024-04-06 | 47,567,155$ | 11,519.51$ | 2.13$ | 2.16$ |
2024-04-05 | 48,092,743$ | 6,752.79$ | 2.15$ | 2.13$ |
2024-04-04 | 51,574,413$ | 9,254.68$ | 2.17$ | 2.15$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요