XSwap Protocol USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-05 | 1,900,011$ | 56,854$ | 0.00080431$ | N/A |
2024-06-04 | 1,849,729$ | 37,881$ | 0.00077163$ | 0.00080431$ |
2024-06-03 | 1,889,120$ | 65,500$ | 0.00078675$ | 0.00077163$ |
2024-06-02 | 1,873,259$ | 79,607$ | 0.00077789$ | 0.00078675$ |
2024-06-01 | 1,908,968$ | 42,881$ | 0.00080128$ | 0.00077789$ |
2024-05-31 | 1,988,226$ | 70,411$ | 0.00083071$ | 0.00080128$ |
2024-05-30 | 1,822,583$ | 51,523$ | 0.00076455$ | 0.00083071$ |
2024-05-29 | 1,822,273$ | 54,082$ | 0.00075947$ | 0.00076455$ |
2024-05-28 | 1,803,498$ | 49,978$ | 0.00075305$ | 0.00075947$ |
2024-05-27 | 1,807,624$ | 47,810$ | 0.00075490$ | 0.00075305$ |
2024-05-26 | 1,888,137$ | 60,337$ | 0.00078897$ | 0.00075490$ |
2024-05-25 | 1,919,482$ | 50,839$ | 0.00080190$ | 0.00078897$ |
2024-05-24 | 1,960,327$ | 47,924$ | 0.00081895$ | 0.00080190$ |
2024-05-23 | 2,017,681$ | 56,650$ | 0.00084372$ | 0.00081895$ |
2024-05-22 | 2,018,004$ | 63,914$ | 0.00084209$ | 0.00084372$ |
2024-05-21 | 2,013,314$ | 56,340$ | 0.00084414$ | 0.00084209$ |
2024-05-20 | 2,095,190$ | 62,601$ | 0.00087157$ | 0.00084414$ |
2024-05-19 | 2,168,298$ | 47,585$ | 0.00090554$ | 0.00087157$ |
2024-05-18 | 2,173,662$ | 59,064$ | 0.00090556$ | 0.00090554$ |
2024-05-17 | 2,219,987$ | 59,281$ | 0.00092345$ | 0.00090556$ |
2024-05-16 | 2,371,223$ | 96,613$ | 0.00098974$ | 0.00092345$ |
2024-05-15 | 2,194,234$ | 95,065$ | 0.00091531$ | 0.00098974$ |
2024-05-14 | 1,967,330$ | 75,025$ | 0.00081170$ | 0.00091531$ |
2024-05-13 | 1,824,437$ | 64,353$ | 0.00076007$ | 0.00081170$ |
2024-05-12 | 1,729,758$ | 62,817$ | 0.00072010$ | 0.00076007$ |
2024-05-11 | 1,760,129$ | 55,654$ | 0.00073369$ | 0.00072010$ |
2024-05-10 | 1,782,354$ | 74,575$ | 0.00073772$ | 0.00073369$ |
2024-05-09 | 1,586,644$ | 69,976$ | 0.00066305$ | 0.00073772$ |
2024-05-08 | 1,638,351$ | 115,098$ | 0.00068319$ | 0.00066305$ |
2024-05-07 | 1,832,003$ | 97,212$ | 0.00076428$ | 0.00068319$ |
2024-05-06 | 2,034,803$ | 76,939$ | 0.00083221$ | 0.00076428$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요