XTblock USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 234,929$ | 1,269.68$ | 0.00141701$ | N/A |
2024-05-22 | 247,543$ | 1,132.36$ | 0.00149408$ | 0.00141701$ |
2024-05-21 | 262,301$ | 1,134.88$ | 0.00157896$ | 0.00149408$ |
2024-05-20 | 256,486$ | 5.20$ | 0.00154486$ | 0.00157896$ |
2024-05-19 | 256,654$ | 335.26$ | 0.00154724$ | 0.00154486$ |
2024-05-18 | 257,964$ | 49.75$ | 0.00156015$ | 0.00154724$ |
2024-05-17 | 259,614$ | 137.00$ | 0.00156397$ | 0.00156015$ |
2024-05-16 | 261,983$ | 78.14$ | 0.00158489$ | 0.00156397$ |
2024-05-15 | 260,272$ | 58.24$ | 0.00156970$ | 0.00158489$ |
2024-05-14 | 264,297$ | 114.03$ | 0.00158881$ | 0.00156970$ |
2024-05-13 | 264,376$ | 2,338.77$ | 0.00159371$ | 0.00158881$ |
2024-05-12 | 268,590$ | 2,306.35$ | 0.00161908$ | 0.00159371$ |
2024-05-11 | 267,593$ | 1,803.22$ | 0.00161827$ | 0.00161908$ |
2024-05-10 | 269,927$ | 805.57$ | 0.00163350$ | 0.00161827$ |
2024-05-09 | 268,286$ | 2,155.89$ | 0.00161851$ | 0.00163350$ |
2024-05-08 | 271,944$ | 3,902.35$ | 0.00163928$ | 0.00161851$ |
2024-05-07 | 275,264$ | 77.34$ | 0.00165938$ | 0.00163928$ |
2024-05-06 | 280,980$ | 1,758.86$ | 0.00169120$ | 0.00165938$ |
2024-05-05 | 282,112$ | 680.65$ | 0.00170042$ | 0.00169120$ |
2024-05-04 | 291,902$ | 1,292.46$ | 0.00175416$ | 0.00170042$ |
2024-05-03 | 308,418$ | 1,323.50$ | 0.00181157$ | 0.00175416$ |
2024-05-02 | 311,580$ | 110.58$ | 0.00187709$ | 0.00181157$ |
2024-05-01 | 317,724$ | 85.99$ | 0.00190996$ | 0.00187709$ |
2024-04-30 | 325,515$ | 20.68$ | 0.00195866$ | 0.00190996$ |
2024-04-29 | 325,397$ | 10.44$ | 0.00196750$ | 0.00195866$ |
2024-04-28 | 325,634$ | 99.37$ | 0.00196442$ | 0.00196750$ |
2024-04-27 | 331,777$ | 40.32$ | 0.00200731$ | 0.00196442$ |
2024-04-26 | 388,221$ | 698.54$ | 0.00234179$ | 0.00200731$ |
2024-04-25 | 334,749$ | 66.33$ | 0.00201340$ | 0.00234179$ |
2024-04-24 | 340,220$ | 9.15$ | 0.00205014$ | 0.00201340$ |
2024-04-23 | 341,778$ | 67.50$ | 0.00204881$ | 0.00205014$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요