XVM USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-22 | 0.000000000000000000$ | 21,793$ | 0.00022782$ | N/A |
2024-05-21 | 0.000000000000000000$ | 793.71$ | 0.00024508$ | 0.00022782$ |
2024-05-20 | 0.000000000000000000$ | 223.69$ | 0.00020297$ | 0.00024508$ |
2024-05-19 | 0.000000000000000000$ | 7,854.63$ | 0.00017192$ | 0.00020297$ |
2024-05-18 | 0.000000000000000000$ | 145.81$ | 0.00024506$ | 0.00017192$ |
2024-05-17 | 0.000000000000000000$ | 548.76$ | 0.00027004$ | 0.00024506$ |
2024-05-16 | 0.000000000000000000$ | 2,616.96$ | 0.00030022$ | 0.00027004$ |
2024-05-15 | 0.000000000000000000$ | 80,953$ | 0.00030584$ | 0.00030022$ |
2024-05-14 | 0.000000000000000000$ | 48,991$ | 0.00037889$ | 0.00030584$ |
2024-05-13 | 0.000000000000000000$ | 88,280$ | 0.00046673$ | 0.00037889$ |
2024-05-12 | 0.000000000000000000$ | 55,359$ | 0.00064189$ | 0.00046673$ |
2024-05-11 | 0.000000000000000000$ | 16,848.13$ | 0.00066471$ | 0.00064189$ |
2024-05-10 | 0.000000000000000000$ | 4,393,530$ | 0.00120080$ | 0.00066471$ |
2024-05-09 | 0.000000000000000000$ | 29,043$ | 0.00150085$ | 0.00120080$ |
2024-05-08 | 0.000000000000000000$ | 2,124.85$ | 0.00084886$ | 0.00150085$ |
2024-05-07 | 0.000000000000000000$ | 1,336.78$ | 0.00082873$ | 0.00084886$ |
2024-05-06 | 0.000000000000000000$ | 2,509.01$ | 0.00125906$ | 0.00082873$ |
2024-05-05 | 0.000000000000000000$ | 1,995.68$ | 0.00129529$ | 0.00125906$ |
2024-05-04 | 0.000000000000000000$ | 4,178.06$ | 0.00187792$ | 0.00129529$ |
2024-05-03 | 0.000000000000000000$ | 3,124.58$ | 0.00320007$ | 0.00187792$ |
2024-05-02 | 0.000000000000000000$ | 4,883.26$ | 0.00384127$ | 0.00320007$ |
2024-05-01 | 0.000000000000000000$ | 10,585.60$ | 0.00465320$ | 0.00384127$ |
2024-04-30 | 0.000000000000000000$ | 15,886.34$ | 0.00627558$ | 0.00465320$ |
2024-04-29 | 0.000000000000000000$ | 12,424.98$ | 0.01087736$ | 0.00627558$ |
2024-04-28 | 0.000000000000000000$ | 337.43$ | 0.00386452$ | 0.01087736$ |
2024-04-27 | 0.000000000000000000$ | 324.04$ | 0.00310443$ | 0.00386452$ |
2024-04-26 | 0.000000000000000000$ | 273.23$ | 0.00449111$ | 0.00310443$ |
2024-04-25 | 0.000000000000000000$ | 185.31$ | 0.00321595$ | 0.00449111$ |
2024-04-24 | 0.000000000000000000$ | 324.40$ | 0.00320129$ | 0.00321595$ |
2024-04-23 | 0.000000000000000000$ | 770.57$ | 0.00375797$ | 0.00320129$ |
2024-04-22 | 0.000000000000000000$ | 1,748.03$ | 0.00368072$ | 0.00375797$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요