xWIN Finance USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-03 | 321,724$ | 363.47$ | 0.02981785$ | N/A |
2024-06-02 | 337,273$ | 9,934.41$ | 0.03129830$ | 0.02981785$ |
2024-06-01 | 408,172$ | 7,105.22$ | 0.03786631$ | 0.03129830$ |
2024-05-31 | 437,179$ | 6,167.50$ | 0.04295539$ | 0.03786631$ |
2024-05-30 | 430,176$ | 8,635.36$ | 0.04038413$ | 0.04295539$ |
2024-05-29 | 415,860$ | 2,359.40$ | 0.03859547$ | 0.04038413$ |
2024-05-28 | 406,255$ | 4,174.31$ | 0.03773255$ | 0.03859547$ |
2024-05-27 | 417,596$ | 1,869.45$ | 0.03874204$ | 0.03773255$ |
2024-05-26 | 541,671$ | 6,100.42$ | 0.060693$ | 0.03874204$ |
2024-05-25 | 707,997$ | 9,218.66$ | 0.064673$ | 0.060693$ |
2024-05-24 | 818,351$ | 802.38$ | 0.076808$ | 0.064673$ |
2024-05-23 | 434,241$ | 1,407.56$ | 0.04038239$ | 0.076808$ |
2024-05-22 | 447,785$ | 6,362.56$ | 0.04168720$ | 0.04038239$ |
2024-05-21 | 415,308$ | 2,791.98$ | 0.03872096$ | 0.04168720$ |
2024-05-20 | 414,839$ | 2,780.64$ | 0.03861602$ | 0.03872096$ |
2024-05-19 | 736,210$ | 420.40$ | 0.04458728$ | 0.03861602$ |
2024-05-18 | 404,906$ | 142.00$ | 0.03772901$ | 0.04458728$ |
2024-05-17 | 1,012,286$ | 779.85$ | 0.04677133$ | 0.03772901$ |
2024-05-16 | 479,951$ | 1,029.86$ | 0.04833218$ | 0.04677133$ |
2024-05-15 | 496,426$ | 1,028.51$ | 0.04623918$ | 0.04833218$ |
2024-05-14 | 417,077$ | 329.71$ | 0.03884657$ | 0.04623918$ |
2024-05-13 | 545,203$ | 883.53$ | 0.050205$ | 0.03884657$ |
2024-05-12 | 535,070$ | 899.28$ | 0.04987526$ | 0.050205$ |
2024-05-11 | 491,542$ | 1,034.88$ | 0.04582854$ | 0.04987526$ |
2024-05-10 | 457,349$ | 444.29$ | 0.04288119$ | 0.04582854$ |
2024-05-09 | 423,844$ | 145.51$ | 0.03958201$ | 0.04288119$ |
2024-05-08 | 419,617$ | 108.23$ | 0.03905878$ | 0.03958201$ |
2024-05-07 | 424,989$ | 222.35$ | 0.04000653$ | 0.03905878$ |
2024-05-06 | 421,247$ | 87.02$ | 0.03937821$ | 0.04000653$ |
2024-05-05 | 424,300$ | 40.79$ | 0.03959188$ | 0.03937821$ |
2024-05-04 | 422,949$ | 833.62$ | 0.03951127$ | 0.03959188$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요