XYO Network USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 118,899,265$ | 1,781,096$ | 0.00850874$ | N/A |
2024-05-03 | 109,312,184$ | 873,967$ | 0.00784113$ | 0.00850874$ |
2024-05-02 | 106,928,758$ | 1,389,122$ | 0.00766975$ | 0.00784113$ |
2024-05-01 | 109,190,728$ | 1,440,787$ | 0.00781561$ | 0.00766975$ |
2024-04-30 | 118,737,383$ | 1,049,011$ | 0.00852982$ | 0.00781561$ |
2024-04-29 | 118,044,652$ | 1,238,015$ | 0.00845589$ | 0.00852982$ |
2024-04-28 | 116,714,414$ | 1,810,572$ | 0.00839817$ | 0.00845589$ |
2024-04-27 | 116,532,686$ | 5,227,422$ | 0.00834240$ | 0.00839817$ |
2024-04-26 | 113,933,315$ | 1,239,474$ | 0.00817735$ | 0.00834240$ |
2024-04-25 | 112,474,626$ | 1,304,015$ | 0.00808320$ | 0.00817735$ |
2024-04-24 | 119,211,737$ | 861,559$ | 0.00855875$ | 0.00808320$ |
2024-04-23 | 124,933,773$ | 1,088,262$ | 0.00895937$ | 0.00855875$ |
2024-04-22 | 120,043,092$ | 1,699,005$ | 0.00861437$ | 0.00895937$ |
2024-04-21 | 122,637,047$ | 1,252,184$ | 0.00880171$ | 0.00861437$ |
2024-04-20 | 119,786,930$ | 1,363,046$ | 0.00859951$ | 0.00880171$ |
2024-04-19 | 118,905,168$ | 1,819,454$ | 0.00853615$ | 0.00859951$ |
2024-04-18 | 116,897,148$ | 5,440,227$ | 0.00838907$ | 0.00853615$ |
2024-04-17 | 112,801,483$ | 1,091,805$ | 0.00809061$ | 0.00838907$ |
2024-04-16 | 113,670,260$ | 1,256,925$ | 0.00816568$ | 0.00809061$ |
2024-04-15 | 122,280,610$ | 1,409,211$ | 0.00878420$ | 0.00816568$ |
2024-04-14 | 113,850,327$ | 2,651,535$ | 0.00816030$ | 0.00878420$ |
2024-04-13 | 128,064,794$ | 1,915,157$ | 0.00921660$ | 0.00816030$ |
2024-04-12 | 137,099,344$ | 1,807,458$ | 0.00983589$ | 0.00921660$ |
2024-04-11 | 141,577,615$ | 1,661,207$ | 0.01017240$ | 0.00983589$ |
2024-04-10 | 142,510,385$ | 3,640,134$ | 0.01021237$ | 0.01017240$ |
2024-04-09 | 164,018,437$ | 12,925,616$ | 0.01174240$ | 0.01021237$ |
2024-04-08 | 133,666,705$ | 934,985$ | 0.00958637$ | 0.01174240$ |
2024-04-07 | 130,183,881$ | 1,068,853$ | 0.00932484$ | 0.00958637$ |
2024-04-06 | 131,433,638$ | 1,270,208$ | 0.00944425$ | 0.00932484$ |
2024-04-05 | 135,006,272$ | 957,944$ | 0.00970078$ | 0.00944425$ |
2024-04-04 | 131,598,770$ | 1,036,747$ | 0.00943230$ | 0.00970078$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요