Yaku USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-07 | 2,655,008$ | 67,515$ | 0.03039416$ | N/A |
2024-05-06 | 3,412,449$ | 53,371$ | 0.03914072$ | 0.03039416$ |
2024-05-05 | 2,875,336$ | 70,401$ | 0.03336484$ | 0.03914072$ |
2024-05-04 | 3,283,201$ | 73,318$ | 0.03760292$ | 0.03336484$ |
2024-05-03 | 2,806,129$ | 46,675$ | 0.03226336$ | 0.03760292$ |
2024-05-02 | 2,604,624$ | 32,195$ | 0.02988985$ | 0.03226336$ |
2024-05-01 | 2,198,002$ | 27,714$ | 0.02533158$ | 0.02988985$ |
2024-04-30 | 2,345,340$ | 23,321$ | 0.02689147$ | 0.02533158$ |
2024-04-29 | 2,711,825$ | 23,700$ | 0.03127829$ | 0.02689147$ |
2024-04-28 | 2,937,347$ | 41,972$ | 0.03366197$ | 0.03127829$ |
2024-04-27 | 3,309,311$ | 128,896$ | 0.03794671$ | 0.03366197$ |
2024-04-26 | 2,454,421$ | 41,481$ | 0.02817671$ | 0.03794671$ |
2024-04-25 | 1,446,168$ | 12,347.30$ | 0.01657847$ | 0.02817671$ |
2024-04-24 | 1,472,204$ | 8,467.12$ | 0.01686655$ | 0.01657847$ |
2024-04-23 | 1,497,290$ | 9,238.67$ | 0.01715858$ | 0.01686655$ |
2024-04-22 | 1,686,329$ | 3,306.73$ | 0.01933530$ | 0.01715858$ |
2024-04-21 | 1,788,266$ | 7,473.02$ | 0.02050411$ | 0.01933530$ |
2024-04-20 | 1,688,276$ | 11,721.85$ | 0.01946517$ | 0.02050411$ |
2024-04-19 | 1,570,865$ | 7,640.48$ | 0.01800785$ | 0.01946517$ |
2024-04-18 | 1,420,414$ | 9,602.71$ | 0.01628345$ | 0.01800785$ |
2024-04-17 | 1,521,784$ | 9,148.41$ | 0.01741309$ | 0.01628345$ |
2024-04-16 | 1,550,112$ | 10,327.93$ | 0.01779186$ | 0.01741309$ |
2024-04-15 | 1,730,718$ | 20,384$ | 0.01975189$ | 0.01779186$ |
2024-04-14 | 1,463,313$ | 22,370$ | 0.01671905$ | 0.01975189$ |
2024-04-13 | 1,689,385$ | 25,185$ | 0.01937995$ | 0.01671905$ |
2024-04-12 | 1,912,461$ | 23,827$ | 0.02193227$ | 0.01937995$ |
2024-04-11 | 1,812,326$ | 32,558$ | 0.02077997$ | 0.02193227$ |
2024-04-10 | 2,041,881$ | 32,321$ | 0.02337190$ | 0.02077997$ |
2024-04-09 | 1,920,862$ | 17,760.63$ | 0.02197018$ | 0.02337190$ |
2024-04-08 | 2,012,638$ | 24,827$ | 0.02304903$ | 0.02197018$ |
2024-04-07 | 2,067,024$ | 12,894.38$ | 0.02371249$ | 0.02304903$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요