YAMA Inu USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 2,366.12$ | 0.00020208$ | N/A |
2024-06-15 | 0.000000000000000000$ | 18,535.79$ | 0.00021172$ | 0.00020208$ |
2024-06-14 | 0.000000000000000000$ | 6,823.06$ | 0.00022817$ | 0.00021172$ |
2024-06-13 | 0.000000000000000000$ | 2,418.09$ | 0.00021569$ | 0.00022817$ |
2024-06-12 | 0.000000000000000000$ | 169.52$ | 0.00022111$ | 0.00021569$ |
2024-06-11 | 0.000000000000000000$ | 370.02$ | 0.00023192$ | 0.00022111$ |
2024-06-10 | 0.000000000000000000$ | 85.50$ | 0.00023544$ | 0.00023192$ |
2024-06-09 | 0.000000000000000000$ | 3,694.04$ | 0.00023428$ | 0.00023544$ |
2024-06-08 | 0.000000000000000000$ | 3,125.25$ | 0.00021367$ | 0.00023428$ |
2024-06-07 | 0.000000000000000000$ | 1,710.04$ | 0.00022411$ | 0.00021367$ |
2024-06-06 | 0.000000000000000000$ | 3,094.74$ | 0.00022893$ | 0.00022411$ |
2024-06-05 | 0.000000000000000000$ | 734.49$ | 0.00022365$ | 0.00022893$ |
2024-06-04 | 0.000000000000000000$ | 586.56$ | 0.00022389$ | 0.00022365$ |
2024-06-03 | 0.000000000000000000$ | 701.39$ | 0.00022299$ | 0.00022389$ |
2024-06-02 | 0.000000000000000000$ | 671.03$ | 0.00022765$ | 0.00022299$ |
2024-06-01 | 0.000000000000000000$ | 110.35$ | 0.00022811$ | 0.00022765$ |
2024-05-31 | 0.000000000000000000$ | 479.89$ | 0.00022744$ | 0.00022811$ |
2024-05-30 | 0.000000000000000000$ | 1,952.36$ | 0.00022990$ | 0.00022744$ |
2024-05-29 | 0.000000000000000000$ | 69.41$ | 0.00024789$ | 0.00022990$ |
2024-05-28 | 0.000000000000000000$ | 823.78$ | 0.00025232$ | 0.00024789$ |
2024-05-27 | 0.000000000000000000$ | 793.83$ | 0.00024975$ | 0.00025232$ |
2024-05-26 | 0.000000000000000000$ | 411.46$ | 0.00024998$ | 0.00024975$ |
2024-05-25 | 0.000000000000000000$ | 29.09$ | 0.00025174$ | 0.00024998$ |
2024-05-24 | 0.000000000000000000$ | 2,232.29$ | 0.00025448$ | 0.00025174$ |
2024-05-23 | 0.000000000000000000$ | 7,646.74$ | 0.00026348$ | 0.00025448$ |
2024-05-22 | 0.000000000000000000$ | 7,624.18$ | 0.00029960$ | 0.00026348$ |
2024-05-21 | 0.000000000000000000$ | 30.02$ | 0.00024203$ | 0.00029960$ |
2024-05-20 | 0.000000000000000000$ | 17,573.94$ | 0.00020189$ | 0.00024203$ |
2024-05-19 | 0.000000000000000000$ | 14,142.85$ | 0.00031058$ | 0.00020189$ |
2024-05-18 | 0.000000000000000000$ | 828.99$ | 0.00020371$ | 0.00031058$ |
2024-05-17 | 0.000000000000000000$ | 753.26$ | 0.00019712$ | 0.00020371$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요