YAY Network USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-14 | 0.000000000000000000$ | 51,941$ | 0.00308155$ | N/A |
2024-05-13 | 0.000000000000000000$ | 49,003$ | 0.00297155$ | 0.00308155$ |
2024-05-12 | 0.000000000000000000$ | 48,830$ | 0.00311219$ | 0.00297155$ |
2024-05-11 | 0.000000000000000000$ | 48,107$ | 0.00314290$ | 0.00311219$ |
2024-05-10 | 0.000000000000000000$ | 61,452$ | 0.00321950$ | 0.00314290$ |
2024-05-09 | 0.000000000000000000$ | 51,093$ | 0.00302737$ | 0.00321950$ |
2024-05-08 | 0.000000000000000000$ | 48,791$ | 0.00303111$ | 0.00302737$ |
2024-05-07 | 0.000000000000000000$ | 52,959$ | 0.00347161$ | 0.00303111$ |
2024-05-06 | 0.000000000000000000$ | 53,951$ | 0.00373271$ | 0.00347161$ |
2024-05-05 | 0.000000000000000000$ | 53,197$ | 0.00375780$ | 0.00373271$ |
2024-05-04 | 0.000000000000000000$ | 51,183$ | 0.00366325$ | 0.00375780$ |
2024-05-03 | 0.000000000000000000$ | 51,580$ | 0.00360688$ | 0.00366325$ |
2024-05-02 | 0.000000000000000000$ | 58,458$ | 0.00372708$ | 0.00360688$ |
2024-05-01 | 0.000000000000000000$ | 53,838$ | 0.00375751$ | 0.00372708$ |
2024-04-30 | 0.000000000000000000$ | 54,385$ | 0.00384181$ | 0.00375751$ |
2024-04-29 | 0.000000000000000000$ | 55,937$ | 0.00382271$ | 0.00384181$ |
2024-04-28 | 0.000000000000000000$ | 54,096$ | 0.00380724$ | 0.00382271$ |
2024-04-27 | 0.000000000000000000$ | 59,587$ | 0.00387183$ | 0.00380724$ |
2024-04-26 | 0.000000000000000000$ | 53,290$ | 0.00392928$ | 0.00387183$ |
2024-04-25 | 0.000000000000000000$ | 64,701$ | 0.00398446$ | 0.00392928$ |
2024-04-24 | 0.000000000000000000$ | 60,383$ | 0.00409471$ | 0.00398446$ |
2024-04-23 | 0.000000000000000000$ | 56,434$ | 0.00439628$ | 0.00409471$ |
2024-04-22 | 0.000000000000000000$ | 56,835$ | 0.00433925$ | 0.00439628$ |
2024-04-21 | 0.000000000000000000$ | 59,721$ | 0.00437100$ | 0.00433925$ |
2024-04-20 | 0.000000000000000000$ | 60,553$ | 0.00433974$ | 0.00437100$ |
2024-04-19 | 0.000000000000000000$ | 54,620$ | 0.00424491$ | 0.00433974$ |
2024-04-18 | 0.000000000000000000$ | 49,559$ | 0.00438577$ | 0.00424491$ |
2024-04-17 | 0.000000000000000000$ | 65,748$ | 0.00434105$ | 0.00438577$ |
2024-04-16 | 0.000000000000000000$ | 102,588$ | 0.00447458$ | 0.00434105$ |
2024-04-15 | 0.000000000000000000$ | 92,068$ | 0.00489949$ | 0.00447458$ |
2024-04-14 | 0.000000000000000000$ | 65,516$ | 0.00462269$ | 0.00489949$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요