Ycash USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-26 | 542,245$ | 573.35$ | 0.03618984$ | N/A |
2024-04-25 | 539,992$ | 597.02$ | 0.03600215$ | 0.03618984$ |
2024-04-24 | 529,909$ | 575.17$ | 0.03539419$ | 0.03600215$ |
2024-04-23 | 537,650$ | 638.50$ | 0.03589825$ | 0.03539419$ |
2024-04-22 | 531,457$ | 783.13$ | 0.03550841$ | 0.03589825$ |
2024-04-21 | 532,369$ | 1,018.06$ | 0.03557786$ | 0.03550841$ |
2024-04-20 | 547,780$ | 560.20$ | 0.03656459$ | 0.03557786$ |
2024-04-19 | 554,771$ | 824.25$ | 0.03709281$ | 0.03656459$ |
2024-04-18 | 533,753$ | 566.38$ | 0.03569585$ | 0.03709281$ |
2024-04-17 | 523,747$ | 576.12$ | 0.03519374$ | 0.03569585$ |
2024-04-16 | 513,988$ | 1,359.86$ | 0.03439050$ | 0.03519374$ |
2024-04-15 | 525,468$ | 2,241.84$ | 0.03516634$ | 0.03439050$ |
2024-04-14 | 561,341$ | 1,072.22$ | 0.03754252$ | 0.03516634$ |
2024-04-13 | 534,921$ | 585.14$ | 0.03545401$ | 0.03754252$ |
2024-04-12 | 538,044$ | 934.52$ | 0.03599971$ | 0.03545401$ |
2024-04-11 | 507,539$ | 628.17$ | 0.03599649$ | 0.03599971$ |
2024-04-10 | 524,365$ | 448.03$ | 0.03509439$ | 0.03599649$ |
2024-04-09 | 508,396$ | 1,204.60$ | 0.03407336$ | 0.03509439$ |
2024-04-08 | 599,934$ | 1,112.36$ | 0.04016748$ | 0.03407336$ |
2024-04-07 | 490,038$ | 1,926.89$ | 0.03278688$ | 0.04016748$ |
2024-04-06 | 475,589$ | 1,592.24$ | 0.03198605$ | 0.03278688$ |
2024-04-05 | 576,119$ | 695.74$ | 0.03864923$ | 0.03198605$ |
2024-04-04 | 563,396$ | 905.05$ | 0.03776982$ | 0.03864923$ |
2024-04-03 | 583,065$ | 865.62$ | 0.03914233$ | 0.03776982$ |
2024-04-02 | 579,832$ | 1,438.57$ | 0.03894291$ | 0.03914233$ |
2024-04-01 | 683,037$ | 1,008.31$ | 0.04586576$ | 0.03894291$ |
2024-03-31 | 711,894$ | 576.37$ | 0.04784517$ | 0.04586576$ |
2024-03-30 | 741,753$ | 1,396.45$ | 0.04983248$ | 0.04784517$ |
2024-03-29 | 771,864$ | 1,202.78$ | 0.051868$ | 0.04983248$ |
2024-03-28 | 745,942$ | 1,078.07$ | 0.050661$ | 0.051868$ |
2024-03-27 | 744,664$ | 1,231.23$ | 0.050110$ | 0.050661$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요