| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2022-06-28 | 865,109$ | 143.10$ | 0.068686$ | N/A |
| 2022-06-27 | 794,635$ | 176.77$ | 0.063132$ | 0.068686$ |
| 2022-06-26 | 861,215$ | 129.85$ | 0.068459$ | 0.063132$ |
| 2022-06-25 | 781,676$ | 116.75$ | 0.062176$ | 0.068459$ |
| 2022-06-24 | 759,407$ | 105.09$ | 0.060313$ | 0.062176$ |
| 2022-06-23 | 720,058$ | 89.70$ | 0.057156$ | 0.060313$ |
| 2022-06-22 | 692,101$ | 41.63$ | 0.054961$ | 0.057156$ |
| 2022-06-21 | 727,906$ | 116.19$ | 0.057846$ | 0.054961$ |
| 2022-06-20 | 723,389$ | 133.03$ | 0.057742$ | 0.057846$ |
| 2022-06-19 | 601,668$ | 86.04$ | 0.04796665$ | 0.057742$ |
| 2022-06-18 | 732,232$ | 143.60$ | 0.065517$ | 0.04796665$ |
| 2022-06-17 | 929,174$ | 156.89$ | 0.074050$ | 0.065517$ |
| 2022-06-16 | 848,875$ | 192.20$ | 0.067667$ | 0.074050$ |
| 2022-06-15 | 765,702$ | 120.62$ | 0.061770$ | 0.067667$ |
| 2022-06-14 | 836,958$ | 170.91$ | 0.066978$ | 0.061770$ |
| 2022-06-13 | 951,830$ | 172.86$ | 0.075434$ | 0.066978$ |
| 2022-06-12 | 1,019,934$ | 134.52$ | 0.081436$ | 0.075434$ |
| 2022-06-11 | 1,086,898$ | 441.71$ | 0.086701$ | 0.081436$ |
| 2022-06-10 | 909,266$ | 201.68$ | 0.072580$ | 0.086701$ |
| 2022-06-09 | 927,230$ | 208.20$ | 0.074030$ | 0.072580$ |
| 2022-06-08 | 1,213,460$ | 187.96$ | 0.096814$ | 0.074030$ |
| 2022-06-07 | 1,098,853$ | 169.88$ | 0.087780$ | 0.096814$ |
| 2022-06-06 | 997,548$ | 124.64$ | 0.079571$ | 0.087780$ |
| 2022-06-05 | 1,029,235$ | 168.81$ | 0.082386$ | 0.079571$ |
| 2022-06-04 | 1,111,295$ | 171.69$ | 0.088858$ | 0.082386$ |
| 2022-06-03 | 951,721$ | 146.43$ | 0.075892$ | 0.088858$ |
| 2022-06-02 | 980,733$ | 134.54$ | 0.078435$ | 0.075892$ |
| 2022-06-01 | 1,079,780$ | 223.69$ | 0.100441$ | 0.078435$ |
| 2022-05-31 | 1,333,026$ | 126.61$ | 0.106689$ | 0.100441$ |
| 2022-05-30 | 1,249,196$ | 164.36$ | 0.088449$ | 0.106689$ |
| 2022-05-29 | 1,234,754$ | 155.15$ | 0.098916$ | 0.088449$ |
