Yertle The Turtle USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 299.51$ | 0.00001784$ | N/A |
2024-06-13 | 0.000000000000000000$ | 17.50$ | 0.00001768$ | 0.00001784$ |
2024-06-12 | 0.000000000000000000$ | 17.52$ | 0.00001769$ | 0.00001768$ |
2024-06-11 | 0.000000000000000000$ | 101.92$ | 0.00001859$ | 0.00001769$ |
2024-06-10 | 0.000000000000000000$ | 215.89$ | 0.00001884$ | 0.00001859$ |
2024-06-09 | 0.000000000000000000$ | 37.74$ | 0.00001890$ | 0.00001884$ |
2024-06-08 | 0.000000000000000000$ | 37.74$ | 0.00001890$ | 0.00001890$ |
2024-06-07 | 0.000000000000000000$ | 53.53$ | 0.00001984$ | 0.00001890$ |
2024-06-06 | 0.000000000000000000$ | 53.63$ | 0.00001988$ | 0.00001984$ |
2024-06-05 | 0.000000000000000000$ | 240.45$ | 0.00001965$ | 0.00001988$ |
2024-06-04 | 0.000000000000000000$ | 309.25$ | 0.00001958$ | 0.00001965$ |
2024-06-03 | 0.000000000000000000$ | 28.15$ | 0.00001993$ | 0.00001958$ |
2024-06-02 | 0.000000000000000000$ | 391.78$ | 0.00002025$ | 0.00001993$ |
2024-06-01 | 0.000000000000000000$ | 29.82$ | 0.00002026$ | 0.00002025$ |
2024-05-31 | 0.000000000000000000$ | 91.99$ | 0.00002008$ | 0.00002026$ |
2024-05-30 | 0.000000000000000000$ | 91.99$ | 0.00002008$ | 0.00002008$ |
2024-05-29 | 0.000000000000000000$ | 153.49$ | 0.00002067$ | 0.00002008$ |
2024-05-28 | 0.000000000000000000$ | 155.52$ | 0.00002095$ | 0.00002067$ |
2024-05-27 | 0.000000000000000000$ | 53.08$ | 0.00002073$ | 0.00002095$ |
2024-05-26 | 0.000000000000000000$ | 18.54$ | 0.00002025$ | 0.00002073$ |
2024-05-25 | 0.000000000000000000$ | 21.46$ | 0.00001990$ | 0.00002025$ |
2024-05-24 | 0.000000000000000000$ | 204.08$ | 0.00002067$ | 0.00001990$ |
2024-05-23 | 0.000000000000000000$ | 318.27$ | 0.00002017$ | 0.00002067$ |
2024-05-22 | 0.000000000000000000$ | 593.66$ | 0.00002024$ | 0.00002017$ |
2024-05-21 | 0.000000000000000000$ | 360.11$ | 0.00001912$ | 0.00002024$ |
2024-05-20 | 0.000000000000000000$ | 584.83$ | 0.00001625$ | 0.00001912$ |
2024-05-19 | 0.000000000000000000$ | 624.75$ | 0.00001628$ | 0.00001625$ |
2024-05-18 | 0.000000000000000000$ | 354.00$ | 0.00001626$ | 0.00001628$ |
2024-05-17 | 0.000000000000000000$ | 86.89$ | 0.00001572$ | 0.00001626$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요