YF Link USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-26 | 268,758$ | 30.23$ | 5.70$ | N/A |
2024-04-25 | 268,758$ | 30.23$ | 5.70$ | 5.70$ |
2024-04-23 | 271,606$ | 101.97$ | 5.76$ | 5.70$ |
2024-04-22 | 271,606$ | 101.97$ | 5.76$ | 5.76$ |
2024-04-21 | 252,446$ | 93.17$ | 5.37$ | 5.76$ |
2024-04-20 | 252,446$ | 93.17$ | 5.37$ | 5.37$ |
2024-04-18 | 243,362$ | 28.50$ | 5.16$ | 5.37$ |
2024-04-17 | 243,363$ | 28.47$ | 5.15$ | 5.16$ |
2024-04-16 | 257,078$ | 114.77$ | 5.45$ | 5.15$ |
2024-04-15 | 258,330$ | 115.33$ | 5.48$ | 5.45$ |
2024-04-14 | 255,446$ | 475.22$ | 5.38$ | 5.48$ |
2024-04-13 | 326,383$ | 394.90$ | 6.94$ | 5.38$ |
2024-04-12 | 326,383$ | 394.90$ | 6.94$ | 6.94$ |
2024-04-08 | 301,648$ | 24.73$ | 6.40$ | 6.94$ |
2024-04-07 | 299,582$ | 24.53$ | 6.35$ | 6.40$ |
2024-04-06 | 299,582$ | 24.53$ | 6.35$ | 6.35$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요