Yield Protocol USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-02 | 124,043$ | 53,261$ | 0.00173553$ | N/A |
2024-05-01 | 137,797$ | 48,942$ | 0.00193095$ | 0.00173553$ |
2024-04-30 | 143,536$ | 47,186$ | 0.00200930$ | 0.00193095$ |
2024-04-29 | 145,025$ | 41,260$ | 0.00202911$ | 0.00200930$ |
2024-04-28 | 144,987$ | 54,824$ | 0.00202729$ | 0.00202911$ |
2024-04-27 | 141,329$ | 56,007$ | 0.00198442$ | 0.00202729$ |
2024-04-26 | 143,365$ | 65,456$ | 0.00200657$ | 0.00198442$ |
2024-04-25 | 137,555$ | 62,807$ | 0.00192462$ | 0.00200657$ |
2024-04-24 | 124,239$ | 47,501$ | 0.00174132$ | 0.00192462$ |
2024-04-23 | 138,227$ | 45,636$ | 0.00193131$ | 0.00174132$ |
2024-04-22 | 151,872$ | 70,052$ | 0.00212560$ | 0.00193131$ |
2024-04-21 | 116,867$ | 49,366$ | 0.00163555$ | 0.00212560$ |
2024-04-20 | 115,981$ | 63,315$ | 0.00162327$ | 0.00163555$ |
2024-04-19 | 115,398$ | 49,456$ | 0.00161549$ | 0.00162327$ |
2024-04-18 | 115,711$ | 44,667$ | 0.00162045$ | 0.00161549$ |
2024-04-17 | 114,629$ | 40,636$ | 0.00160826$ | 0.00162045$ |
2024-04-16 | 117,960$ | 39,556$ | 0.00165493$ | 0.00160826$ |
2024-04-15 | 116,957$ | 44,531$ | 0.00163711$ | 0.00165493$ |
2024-04-14 | 115,440$ | 46,991$ | 0.00161439$ | 0.00163711$ |
2024-04-13 | 129,866$ | 49,981$ | 0.00181911$ | 0.00161439$ |
2024-04-12 | 138,082$ | 54,361$ | 0.00193256$ | 0.00181911$ |
2024-04-11 | 135,923$ | 40,520$ | 0.00190285$ | 0.00193256$ |
2024-04-10 | 145,344$ | 52,273$ | 0.00205679$ | 0.00190285$ |
2024-04-09 | 136,839$ | 57,994$ | 0.00192809$ | 0.00205679$ |
2024-04-08 | 133,573$ | 51,179$ | 0.00186897$ | 0.00192809$ |
2024-04-07 | 130,415$ | 44,523$ | 0.00182274$ | 0.00186897$ |
2024-04-06 | 129,290$ | 61,344$ | 0.00180883$ | 0.00182274$ |
2024-04-05 | 132,413$ | 56,797$ | 0.00185326$ | 0.00180883$ |
2024-04-04 | 132,200$ | 48,262$ | 0.00185015$ | 0.00185326$ |
2024-04-03 | 134,066$ | 48,768$ | 0.00185579$ | 0.00185015$ |
2024-04-02 | 135,175$ | 38,098$ | 0.00190012$ | 0.00185579$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요