Yieldification USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-01 | 1,283,007$ | 6,184.43$ | 0.00142016$ | N/A |
2024-04-30 | 1,377,263$ | 7,816.94$ | 0.00152582$ | 0.00142016$ |
2024-04-29 | 1,406,466$ | 3,461.30$ | 0.00155909$ | 0.00152582$ |
2024-04-28 | 1,392,493$ | 4,591.60$ | 0.00154327$ | 0.00155909$ |
2024-04-27 | 1,384,200$ | 4,763.65$ | 0.00153357$ | 0.00154327$ |
2024-04-26 | 1,377,086$ | 3,034.04$ | 0.00152710$ | 0.00153357$ |
2024-04-25 | 1,370,067$ | 3,807.07$ | 0.00151676$ | 0.00152710$ |
2024-04-24 | 1,429,195$ | 4,129.59$ | 0.00158452$ | 0.00151676$ |
2024-04-23 | 1,422,835$ | 6,682.00$ | 0.00157619$ | 0.00158452$ |
2024-04-22 | 1,395,787$ | 7,125.71$ | 0.00154657$ | 0.00157619$ |
2024-04-21 | 1,439,246$ | 17,000.41$ | 0.00158091$ | 0.00154657$ |
2024-04-20 | 1,384,570$ | 5,278.72$ | 0.00153454$ | 0.00158091$ |
2024-04-19 | 1,384,917$ | 5,470.22$ | 0.00153520$ | 0.00153454$ |
2024-04-18 | 1,383,663$ | 36,037$ | 0.00153216$ | 0.00153520$ |
2024-04-17 | 1,499,852$ | 26,790$ | 0.00166230$ | 0.00153216$ |
2024-04-16 | 1,528,002$ | 10,231.12$ | 0.00169328$ | 0.00166230$ |
2024-04-15 | 1,531,660$ | 9,406.63$ | 0.00169711$ | 0.00169328$ |
2024-04-14 | 1,501,445$ | 17,723.60$ | 0.00165764$ | 0.00169711$ |
2024-04-13 | 1,597,501$ | 26,984$ | 0.00177716$ | 0.00165764$ |
2024-04-12 | 1,674,962$ | 6,029.91$ | 0.00184904$ | 0.00177716$ |
2024-04-11 | 1,724,220$ | 19,821.95$ | 0.00191383$ | 0.00184904$ |
2024-04-10 | 1,717,783$ | 5,735.24$ | 0.00190731$ | 0.00191383$ |
2024-04-09 | 1,788,079$ | 11,368.84$ | 0.00198158$ | 0.00190731$ |
2024-04-08 | 1,746,412$ | 26,887$ | 0.00193330$ | 0.00198158$ |
2024-04-07 | 1,630,725$ | 7,478.27$ | 0.00181463$ | 0.00193330$ |
2024-04-06 | 1,620,632$ | 8,630.90$ | 0.00179276$ | 0.00181463$ |
2024-04-05 | 1,688,620$ | 14,711.89$ | 0.00187247$ | 0.00179276$ |
2024-04-04 | 1,701,586$ | 22,053$ | 0.00188455$ | 0.00187247$ |
2024-04-03 | 1,616,425$ | 39,281$ | 0.00179023$ | 0.00188455$ |
2024-04-02 | 1,780,576$ | 28,021$ | 0.00197086$ | 0.00179023$ |
2024-04-01 | 1,862,949$ | 50,169$ | 0.00204566$ | 0.00197086$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요