Yieldwatch USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-28 | 172,174$ | 347.06$ | 0.01758062$ | N/A |
2024-04-27 | 174,141$ | 77.61$ | 0.01776890$ | 0.01758062$ |
2024-04-26 | 177,518$ | 77.94$ | 0.01811632$ | 0.01776890$ |
2024-04-25 | 176,132$ | 132.59$ | 0.01797978$ | 0.01811632$ |
2024-04-24 | 175,829$ | 74.44$ | 0.01797071$ | 0.01797978$ |
2024-04-23 | 174,912$ | 143.20$ | 0.01783328$ | 0.01797071$ |
2024-04-22 | 167,768$ | 68.74$ | 0.01711747$ | 0.01783328$ |
2024-04-21 | 166,116$ | 291.54$ | 0.01694577$ | 0.01711747$ |
2024-04-20 | 162,672$ | 223.77$ | 0.01660512$ | 0.01694577$ |
2024-04-19 | 160,867$ | 393.34$ | 0.01640640$ | 0.01660512$ |
2024-04-18 | 156,512$ | 236.03$ | 0.01594095$ | 0.01640640$ |
2024-04-17 | 157,238$ | 427.28$ | 0.01604780$ | 0.01594095$ |
2024-04-16 | 162,207$ | 297.45$ | 0.01655584$ | 0.01604780$ |
2024-04-15 | 166,029$ | 509.91$ | 0.01694169$ | 0.01655584$ |
2024-04-14 | 162,446$ | 520.82$ | 0.01655494$ | 0.01694169$ |
2024-04-13 | 174,379$ | 291.06$ | 0.01779052$ | 0.01655494$ |
2024-04-12 | 177,288$ | 744.03$ | 0.01809176$ | 0.01779052$ |
2024-04-11 | 178,784$ | 135.16$ | 0.01823574$ | 0.01809176$ |
2024-04-10 | 171,286$ | 266.45$ | 0.01746173$ | 0.01823574$ |
2024-04-09 | 173,764$ | 447.43$ | 0.01772957$ | 0.01746173$ |
2024-04-08 | 173,784$ | 135.81$ | 0.01771322$ | 0.01772957$ |
2024-04-07 | 173,849$ | 127.27$ | 0.01777315$ | 0.01771322$ |
2024-04-06 | 173,136$ | 160.42$ | 0.01760716$ | 0.01777315$ |
2024-04-05 | 175,540$ | 129.13$ | 0.01792462$ | 0.01760716$ |
2024-04-04 | 167,762$ | 267.98$ | 0.01711861$ | 0.01792462$ |
2024-04-03 | 165,770$ | 4,605.03$ | 0.01690087$ | 0.01711861$ |
2024-04-02 | 178,863$ | 235.84$ | 0.01823280$ | 0.01690087$ |
2024-04-01 | 186,656$ | 241.65$ | 0.01905246$ | 0.01823280$ |
2024-03-31 | 184,304$ | 2,551.05$ | 0.01881225$ | 0.01905246$ |
2024-03-30 | 183,386$ | 77.55$ | 0.01871846$ | 0.01881225$ |
2024-03-29 | 173,683$ | 102.79$ | 0.01771372$ | 0.01871846$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요