YocoinYOCO USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-08 | 0.000000000000000000$ | 23,232$ | 0.00046218$ | N/A |
2024-06-07 | 0.000000000000000000$ | 25,424$ | 0.00047241$ | 0.00046218$ |
2024-06-06 | 0.000000000000000000$ | 25,824$ | 0.00047737$ | 0.00047241$ |
2024-06-05 | 0.000000000000000000$ | 25,556$ | 0.00047304$ | 0.00047737$ |
2024-06-04 | 0.000000000000000000$ | 25,694$ | 0.00046927$ | 0.00047304$ |
2024-06-03 | 0.000000000000000000$ | 26,064$ | 0.00047071$ | 0.00046927$ |
2024-06-02 | 0.000000000000000000$ | 25,949$ | 0.00047325$ | 0.00047071$ |
2024-06-01 | 0.000000000000000000$ | 25,145$ | 0.00046827$ | 0.00047325$ |
2024-05-31 | 0.000000000000000000$ | 25,640$ | 0.00046820$ | 0.00046827$ |
2024-05-30 | 0.000000000000000000$ | 24,957$ | 0.00046916$ | 0.00046820$ |
2024-05-29 | 0.000000000000000000$ | 25,587$ | 0.00047509$ | 0.00046916$ |
2024-05-28 | 0.000000000000000000$ | 26,228$ | 0.00047837$ | 0.00047509$ |
2024-05-27 | 0.000000000000000000$ | 25,796$ | 0.00047452$ | 0.00047837$ |
2024-05-26 | 0.000000000000000000$ | 25,239$ | 0.00046807$ | 0.00047452$ |
2024-05-25 | 0.000000000000000000$ | 10,577.84$ | 0.00046681$ | 0.00046807$ |
2024-05-24 | 0.000000000000000000$ | 20,735$ | 0.00047184$ | 0.00046681$ |
2024-05-23 | 0.000000000000000000$ | 26,195$ | 0.00046787$ | 0.00047184$ |
2024-05-22 | 0.000000000000000000$ | 24,896$ | 0.00047170$ | 0.00046787$ |
2024-05-21 | 0.000000000000000000$ | 24,844$ | 0.00046197$ | 0.00047170$ |
2024-05-20 | 0.000000000000000000$ | 22,153$ | 0.00041804$ | 0.00046197$ |
2024-05-19 | 0.000000000000000000$ | 22,542$ | 0.00042183$ | 0.00041804$ |
2024-05-18 | 0.000000000000000000$ | 22,438$ | 0.00042013$ | 0.00042183$ |
2024-05-17 | 0.000000000000000000$ | 21,426$ | 0.00041077$ | 0.00042013$ |
2024-05-16 | 0.000000000000000000$ | 22,203$ | 0.00041549$ | 0.00041077$ |
2024-05-15 | 0.000000000000000000$ | 21,744$ | 0.00040518$ | 0.00041549$ |
2024-05-14 | 0.000000000000000000$ | 21,667$ | 0.00041037$ | 0.00040518$ |
2024-05-13 | 0.000000000000000000$ | 22,382$ | 0.00040966$ | 0.00041037$ |
2024-05-12 | 0.000000000000000000$ | 22,064$ | 0.00040781$ | 0.00040966$ |
2024-05-11 | 0.000000000000000000$ | 22,097$ | 0.00040763$ | 0.00040781$ |
2024-05-10 | 0.000000000000000000$ | 22,001$ | 0.00041639$ | 0.00040763$ |
2024-05-09 | 0.000000000000000000$ | 21,728$ | 0.00041261$ | 0.00041639$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요