YodeSwap USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 1,145.19$ | 71.51$ | 0.02923635$ | N/A |
2024-05-31 | 1,138.15$ | 425.97$ | 0.02903360$ | 0.02923635$ |
2024-05-30 | 1,196.20$ | 4,181.17$ | 0.03037148$ | 0.02903360$ |
2024-05-29 | 1,095.45$ | 4,277.12$ | 0.02794452$ | 0.03037148$ |
2024-05-28 | 1,331.62$ | 352.68$ | 0.03398794$ | 0.02794452$ |
2024-05-27 | 1,319.69$ | 674.66$ | 0.03366749$ | 0.03398794$ |
2024-05-26 | 1,354.25$ | 2,203.54$ | 0.03499134$ | 0.03366749$ |
2024-05-25 | 1,442.23$ | 441.11$ | 0.03650323$ | 0.03499134$ |
2024-05-24 | 1,420.15$ | 4,010.78$ | 0.03622739$ | 0.03650323$ |
2024-05-23 | 1,496.18$ | 1,566.74$ | 0.03805913$ | 0.03622739$ |
2024-05-22 | 1,519.80$ | 3,940.40$ | 0.03885204$ | 0.03805913$ |
2024-05-21 | 1,299.95$ | 968.58$ | 0.03332688$ | 0.03885204$ |
2024-05-20 | 1,155.67$ | 1,033.08$ | 0.02948024$ | 0.03332688$ |
2024-05-19 | 1,257.97$ | 1,753.54$ | 0.03209017$ | 0.02948024$ |
2024-05-18 | 1,224.96$ | 7,300.91$ | 0.03124809$ | 0.03209017$ |
2024-05-17 | 1,269.51$ | 1,050.89$ | 0.03238485$ | 0.03124809$ |
2024-05-16 | 1,370.17$ | 2,357.23$ | 0.03495356$ | 0.03238485$ |
2024-05-15 | 1,298.55$ | 1,254.18$ | 0.03310491$ | 0.03495356$ |
2024-05-14 | 1,279.59$ | 2,084.43$ | 0.03265098$ | 0.03310491$ |
2024-05-13 | 1,337.73$ | 369.61$ | 0.03406304$ | 0.03265098$ |
2024-05-12 | 1,340.55$ | 973.14$ | 0.03419678$ | 0.03406304$ |
2024-05-11 | 1,391.04$ | 601.35$ | 0.03538253$ | 0.03419678$ |
2024-05-10 | 1,460.24$ | 3,747.24$ | 0.03730195$ | 0.03538253$ |
2024-05-09 | 1,297.75$ | 1,577.25$ | 0.03340270$ | 0.03730195$ |
2024-05-08 | 1,355.56$ | 1,497.83$ | 0.03454032$ | 0.03340270$ |
2024-05-07 | 1,433.64$ | 869.71$ | 0.03656419$ | 0.03454032$ |
2024-05-06 | 1,487.97$ | 1,272.81$ | 0.03801637$ | 0.03656419$ |
2024-05-05 | 1,548.81$ | 1,285.85$ | 0.03988529$ | 0.03801637$ |
2024-05-04 | 1,466.45$ | 1,920.49$ | 0.03702429$ | 0.03988529$ |
2024-05-03 | 1,412.13$ | 508.98$ | 0.03597746$ | 0.03702429$ |
2024-05-02 | 1,425.94$ | 490.20$ | 0.03637497$ | 0.03597746$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요