Yotoshi USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 26,900$ | 0.000000890432$ | N/A |
2024-05-22 | 0.000000000000000000$ | 6,030.88$ | 0.00000113$ | 0.000000890432$ |
2024-05-21 | 0.000000000000000000$ | 10,103.51$ | 0.00000125$ | 0.00000113$ |
2024-05-20 | 0.000000000000000000$ | 8,093.43$ | 0.00000129$ | 0.00000125$ |
2024-05-19 | 0.000000000000000000$ | 26,933$ | 0.00000141$ | 0.00000129$ |
2024-05-18 | 0.000000000000000000$ | 21,622$ | 0.00000154$ | 0.00000141$ |
2024-05-17 | 0.000000000000000000$ | 50,184$ | 0.00000172$ | 0.00000154$ |
2024-05-16 | 0.000000000000000000$ | 5,166.41$ | 0.00000114$ | 0.00000172$ |
2024-05-15 | 0.000000000000000000$ | 13,816.83$ | 0.00000109$ | 0.00000114$ |
2024-05-14 | 0.000000000000000000$ | 23,716$ | 0.000000950908$ | 0.00000109$ |
2024-05-13 | 0.000000000000000000$ | 33,621$ | 0.00000128$ | 0.000000950908$ |
2024-05-12 | 0.000000000000000000$ | 271,588$ | 0.000000996232$ | 0.00000128$ |
2024-05-11 | 0.000000000000000000$ | 7,503.73$ | 0.00000325$ | 0.000000996232$ |
2024-05-10 | 0.000000000000000000$ | 29,731$ | 0.00000373$ | 0.00000325$ |
2024-05-09 | 0.000000000000000000$ | 21,221$ | 0.00000336$ | 0.00000373$ |
2024-05-08 | 0.000000000000000000$ | 3,707.36$ | 0.00000219$ | 0.00000336$ |
2024-05-07 | 0.000000000000000000$ | 4,688.87$ | 0.00000238$ | 0.00000219$ |
2024-05-06 | 0.000000000000000000$ | 1,210.24$ | 0.00000219$ | 0.00000238$ |
2024-05-05 | 0.000000000000000000$ | 984.25$ | 0.00000227$ | 0.00000219$ |
2024-05-04 | 0.000000000000000000$ | 1,497.41$ | 0.00000223$ | 0.00000227$ |
2024-05-03 | 0.000000000000000000$ | 1,488.42$ | 0.00000219$ | 0.00000223$ |
2024-05-02 | 0.000000000000000000$ | 725.87$ | 0.00000215$ | 0.00000219$ |
2024-05-01 | 0.000000000000000000$ | 1,244.76$ | 0.00000206$ | 0.00000215$ |
2024-04-30 | 0.000000000000000000$ | 1,354.80$ | 0.00000224$ | 0.00000206$ |
2024-04-29 | 0.000000000000000000$ | 791.31$ | 0.00000228$ | 0.00000224$ |
2024-04-28 | 0.000000000000000000$ | 290.07$ | 0.00000234$ | 0.00000228$ |
2024-04-27 | 0.000000000000000000$ | 1,314.94$ | 0.00000233$ | 0.00000234$ |
2024-04-26 | 0.000000000000000000$ | 3,508.06$ | 0.00000247$ | 0.00000233$ |
2024-04-25 | 0.000000000000000000$ | 2,506.16$ | 0.00000274$ | 0.00000247$ |
2024-04-24 | 0.000000000000000000$ | 4,437.50$ | 0.00000291$ | 0.00000274$ |
2024-04-23 | 0.000000000000000000$ | 4,008.64$ | 0.00000283$ | 0.00000291$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요