Youves YOU Governance USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-10 | 3,603,017$ | 2,408.03$ | 0.949697$ | N/A |
2024-05-09 | 3,598,910$ | 1,961.22$ | 0.949991$ | 0.949697$ |
2024-05-08 | 3,522,152$ | 2,556.77$ | 0.926743$ | 0.949991$ |
2024-05-07 | 3,567,887$ | 2,861.28$ | 0.940897$ | 0.926743$ |
2024-05-06 | 3,547,963$ | 67.59$ | 0.934245$ | 0.940897$ |
2024-05-05 | 3,532,851$ | 964.57$ | 0.930447$ | 0.934245$ |
2024-05-04 | 3,616,969$ | 2,438.32$ | 0.953793$ | 0.930447$ |
2024-05-03 | 3,556,815$ | 1,816.45$ | 0.938893$ | 0.953793$ |
2024-05-02 | 3,440,451$ | 2,541.40$ | 0.908417$ | 0.938893$ |
2024-05-01 | 3,509,837$ | 910.11$ | 0.926865$ | 0.908417$ |
2024-04-30 | 3,768,975$ | 3,203.59$ | 0.995882$ | 0.926865$ |
2024-04-29 | 3,665,486$ | 2,719.51$ | 0.967389$ | 0.995882$ |
2024-04-28 | 3,840,540$ | 3,561.59$ | 1.015$ | 0.967389$ |
2024-04-27 | 3,952,345$ | 2,063.68$ | 1.045$ | 1.015$ |
2024-04-26 | 3,989,360$ | 5,012.21$ | 1.056$ | 1.045$ |
2024-04-25 | 3,955,461$ | 2,111.46$ | 1.048$ | 1.056$ |
2024-04-24 | 4,087,564$ | 1,825.19$ | 1.083$ | 1.048$ |
2024-04-23 | 4,153,593$ | 1,459.80$ | 1.10$ | 1.083$ |
2024-04-22 | 4,024,550$ | 1,864.32$ | 1.067$ | 1.10$ |
2024-04-21 | 4,123,159$ | 3,377.95$ | 1.093$ | 1.067$ |
2024-04-20 | 3,758,981$ | 4,925.97$ | 1.002$ | 1.093$ |
2024-04-19 | 3,677,541$ | 5,600.28$ | 0.975674$ | 1.002$ |
2024-04-18 | 3,703,335$ | 2,915.08$ | 0.981480$ | 0.975674$ |
2024-04-17 | 3,905,069$ | 3,439.07$ | 1.033$ | 0.981480$ |
2024-04-16 | 3,864,227$ | 4,669.11$ | 1.026$ | 1.033$ |
2024-04-15 | 3,985,586$ | 4,796.56$ | 1.058$ | 1.026$ |
2024-04-14 | 3,797,041$ | 11,478.86$ | 1.009$ | 1.058$ |
2024-04-13 | 4,112,717$ | 5,061.97$ | 1.093$ | 1.009$ |
2024-04-12 | 4,755,223$ | 679.91$ | 1.26$ | 1.093$ |
2024-04-11 | 4,736,309$ | 4,150.03$ | 1.26$ | 1.26$ |
2024-04-10 | 4,651,258$ | 1,776.99$ | 1.24$ | 1.26$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요