YSL USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-17 | 34,026$ | 3.04$ | 0.303118$ | N/A |
2024-05-16 | 34,209$ | 3.06$ | 0.305522$ | 0.303118$ |
2024-05-15 | 32,671$ | 20.06$ | 0.291090$ | 0.305522$ |
2024-05-14 | 32,671$ | 20.06$ | 0.291090$ | 0.291090$ |
2024-05-06 | 35,179$ | 1.93$ | 0.313264$ | 0.291090$ |
2024-05-05 | 35,231$ | 1.93$ | 0.313952$ | 0.313264$ |
2024-05-04 | 35,161$ | 94.03$ | 0.312796$ | 0.313952$ |
2024-05-03 | 35,161$ | 94.03$ | 0.312796$ | 0.312796$ |
2024-05-01 | 36,328$ | 81.90$ | 0.323725$ | 0.312796$ |
2024-04-30 | 36,892$ | 83.08$ | 0.328370$ | 0.323725$ |
2024-04-29 | 37,761$ | 4.56$ | 0.336628$ | 0.328370$ |
2024-04-28 | 37,536$ | 34.15$ | 0.334930$ | 0.336628$ |
2024-04-27 | 36,089$ | 7.52$ | 0.321466$ | 0.334930$ |
2024-04-26 | 36,089$ | 7.52$ | 0.321466$ | 0.321466$ |
2024-04-25 | 37,775$ | 3.38$ | 0.336665$ | 0.321466$ |
2024-04-24 | 37,345$ | 3.33$ | 0.332640$ | 0.336665$ |
2024-04-23 | 36,808$ | 3.18$ | 0.328373$ | 0.332640$ |
2024-04-22 | 36,808$ | 3.18$ | 0.328373$ | 0.328373$ |
2024-04-18 | 34,069$ | 13.94$ | 0.303373$ | 0.328373$ |
2024-04-17 | 34,069$ | 13.94$ | 0.303373$ | 0.303373$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요