Yummi Universe USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000$ | 89.29$ | 0.00012282$ | N/A |
2024-05-14 | 0.000000000000000000$ | 87.57$ | 0.00013889$ | 0.00012282$ |
2024-05-13 | 0.000000000000000000$ | 85.99$ | 0.00013335$ | 0.00013889$ |
2024-05-12 | 0.000000000000000000$ | 85.99$ | 0.00013335$ | 0.00013335$ |
2024-05-11 | 0.000000000000000000$ | 81.43$ | 0.00015063$ | 0.00013335$ |
2024-05-10 | 0.000000000000000000$ | 11.58$ | 0.00015484$ | 0.00015063$ |
2024-05-09 | 0.000000000000000000$ | 7.21$ | 0.00015814$ | 0.00015484$ |
2024-05-08 | 0.000000000000000000$ | 42.94$ | 0.00014633$ | 0.00015814$ |
2024-05-07 | 0.000000000000000000$ | 184.37$ | 0.00015414$ | 0.00014633$ |
2024-05-06 | 0.000000000000000000$ | 22.94$ | 0.00015854$ | 0.00015414$ |
2024-05-05 | 0.000000000000000000$ | 23.74$ | 0.00016175$ | 0.00015854$ |
2024-05-04 | 0.000000000000000000$ | 23.85$ | 0.00016250$ | 0.00016175$ |
2024-05-03 | 0.000000000000000000$ | 60.23$ | 0.00016164$ | 0.00016250$ |
2024-05-02 | 0.000000000000000000$ | 192.74$ | 0.00015972$ | 0.00016164$ |
2024-05-01 | 0.000000000000000000$ | 155.27$ | 0.00016230$ | 0.00015972$ |
2024-04-30 | 0.000000000000000000$ | 42.03$ | 0.00016405$ | 0.00016230$ |
2024-04-29 | 0.000000000000000000$ | 71.29$ | 0.00016808$ | 0.00016405$ |
2024-04-28 | 0.000000000000000000$ | 358.97$ | 0.00016497$ | 0.00016808$ |
2024-04-27 | 0.000000000000000000$ | 6.76$ | 0.00016038$ | 0.00016497$ |
2024-04-26 | 0.000000000000000000$ | 41.58$ | 0.00016364$ | 0.00016038$ |
2024-04-25 | 0.000000000000000000$ | 155.12$ | 0.00016613$ | 0.00016364$ |
2024-04-24 | 0.000000000000000000$ | 334.14$ | 0.00017746$ | 0.00016613$ |
2024-04-23 | 0.000000000000000000$ | 58.04$ | 0.00017934$ | 0.00017746$ |
2024-04-22 | 0.000000000000000000$ | 245.79$ | 0.00016825$ | 0.00017934$ |
2024-04-21 | 0.000000000000000000$ | 374.67$ | 0.00017271$ | 0.00016825$ |
2024-04-20 | 0.000000000000000000$ | 827.69$ | 0.00017254$ | 0.00017271$ |
2024-04-19 | 0.000000000000000000$ | 8.46$ | 0.00018773$ | 0.00017254$ |
2024-04-18 | 0.000000000000000000$ | 8.48$ | 0.00018447$ | 0.00018773$ |
2024-04-17 | 0.000000000000000000$ | 143.05$ | 0.00018811$ | 0.00018447$ |
2024-04-16 | 0.000000000000000000$ | 39.05$ | 0.00017769$ | 0.00018811$ |
2024-04-15 | 0.000000000000000000$ | 71.45$ | 0.00018452$ | 0.00017769$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요