Yup USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-03 | 3,302,023$ | 51,388$ | 0.04825929$ | N/A |
2024-05-02 | 3,212,292$ | 26,281$ | 0.04698947$ | 0.04825929$ |
2024-05-01 | 3,672,104$ | 8,639.56$ | 0.053800$ | 0.04698947$ |
2024-04-30 | 3,759,232$ | 6,187.85$ | 0.054948$ | 0.053800$ |
2024-04-29 | 3,707,313$ | 6,350.71$ | 0.054269$ | 0.054948$ |
2024-04-28 | 3,912,205$ | 7,909.53$ | 0.057286$ | 0.054269$ |
2024-04-27 | 3,724,402$ | 12,593.65$ | 0.054554$ | 0.057286$ |
2024-04-26 | 3,928,919$ | 12,897.81$ | 0.057490$ | 0.054554$ |
2024-04-25 | 4,049,995$ | 45,044$ | 0.059371$ | 0.057490$ |
2024-04-24 | 3,899,292$ | 8,887.14$ | 0.057222$ | 0.059371$ |
2024-04-23 | 3,807,636$ | 24,445$ | 0.055741$ | 0.057222$ |
2024-04-22 | 4,066,200$ | 7,847.67$ | 0.059587$ | 0.055741$ |
2024-04-21 | 4,057,092$ | 11,179.77$ | 0.059580$ | 0.059587$ |
2024-04-20 | 4,112,480$ | 45,278$ | 0.060303$ | 0.059580$ |
2024-04-19 | 4,008,367$ | 8,941.13$ | 0.058729$ | 0.060303$ |
2024-04-18 | 4,272,665$ | 7,590.97$ | 0.062522$ | 0.058729$ |
2024-04-17 | 4,296,592$ | 11,318.26$ | 0.063071$ | 0.062522$ |
2024-04-16 | 4,307,190$ | 19,404.57$ | 0.063294$ | 0.063071$ |
2024-04-15 | 4,433,773$ | 16,234.56$ | 0.065109$ | 0.063294$ |
2024-04-14 | 4,231,183$ | 44,802$ | 0.061920$ | 0.065109$ |
2024-04-13 | 5,232,378$ | 70,473$ | 0.077194$ | 0.061920$ |
2024-04-12 | 6,429,225$ | 27,234$ | 0.094884$ | 0.077194$ |
2024-04-11 | 7,090,076$ | 48,014$ | 0.104712$ | 0.094884$ |
2024-04-10 | 6,772,459$ | 16,314.32$ | 0.099927$ | 0.104712$ |
2024-04-09 | 6,515,816$ | 11,653.56$ | 0.096391$ | 0.099927$ |
2024-04-08 | 6,267,353$ | 10,311.47$ | 0.092540$ | 0.096391$ |
2024-04-07 | 6,085,537$ | 19,909.45$ | 0.089923$ | 0.092540$ |
2024-04-06 | 6,784,451$ | 22,522$ | 0.100719$ | 0.089923$ |
2024-04-05 | 6,764,934$ | 10,183.79$ | 0.100002$ | 0.100719$ |
2024-04-04 | 6,692,373$ | 10,568.81$ | 0.098907$ | 0.100002$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요