YUSD Stablecoin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 11,855,085$ | 46.32$ | 0.995620$ | N/A |
2024-05-04 | 11,883,001$ | 3.54$ | 0.996148$ | 0.995620$ |
2024-05-03 | 11,883,001$ | 3.54$ | 0.996148$ | 0.996148$ |
2024-05-02 | 11,842,048$ | 3.29$ | 0.994668$ | 0.996148$ |
2024-05-01 | 11,842,048$ | 3.29$ | 0.994668$ | 0.994668$ |
2024-04-30 | 11,825,548$ | 20.81$ | 0.994846$ | 0.994668$ |
2024-04-29 | 11,825,548$ | 20.81$ | 0.994846$ | 0.994846$ |
2024-04-28 | 11,836,372$ | 24.67$ | 0.994705$ | 0.994846$ |
2024-04-27 | 11,849,174$ | 24.69$ | 0.995563$ | 0.994705$ |
2024-04-26 | 11,844,583$ | 24.62$ | 0.995474$ | 0.995563$ |
2024-04-25 | 11,846,648$ | 24.62$ | 0.995455$ | 0.995474$ |
2024-04-24 | 11,825,073$ | 25.74$ | 0.995245$ | 0.995455$ |
2024-04-23 | 11,849,979$ | 52.87$ | 0.996032$ | 0.995245$ |
2024-04-22 | 11,842,759$ | 2.63$ | 0.995825$ | 0.996032$ |
2024-04-21 | 11,862,365$ | 54.78$ | 0.998041$ | 0.995825$ |
2024-04-20 | 11,839,461$ | 4.77$ | 0.995685$ | 0.998041$ |
2024-04-19 | 11,834,240$ | 3.14$ | 0.994414$ | 0.995685$ |
2024-04-18 | 11,858,287$ | 3.15$ | 0.995246$ | 0.994414$ |
2024-04-17 | 11,821,788$ | 28.67$ | 0.995138$ | 0.995246$ |
2024-04-16 | 11,852,442$ | 51.20$ | 0.996776$ | 0.995138$ |
2024-04-15 | 11,848,678$ | 122.88$ | 0.996460$ | 0.996776$ |
2024-04-14 | 11,853,769$ | 188.84$ | 0.996022$ | 0.996460$ |
2024-04-13 | 11,854,541$ | 75.46$ | 0.995263$ | 0.996022$ |
2024-04-12 | 11,830,642$ | 1.64$ | 0.995624$ | 0.995263$ |
2024-04-11 | 11,827,688$ | 26.85$ | 0.994978$ | 0.995624$ |
2024-04-10 | 11,852,309$ | 112.00$ | 0.996457$ | 0.994978$ |
2024-04-09 | 11,846,620$ | 64.57$ | 0.996171$ | 0.996457$ |
2024-04-08 | 11,846,620$ | 64.57$ | 0.996171$ | 0.996171$ |
2024-04-07 | 11,828,274$ | 422.27$ | 0.994744$ | 0.996171$ |
2024-04-06 | 11,843,714$ | 422.88$ | 0.996182$ | 0.994744$ |
2024-04-05 | 11,839,190$ | 2,761.31$ | 0.995792$ | 0.996182$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요