Zaar USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-10 | 0.000000000000000000$ | 14,402.57$ | 0.093417$ | N/A |
2024-06-09 | 0.000000000000000000$ | 30,853$ | 0.094876$ | 0.093417$ |
2024-06-08 | 0.000000000000000000$ | 9,533.33$ | 0.086255$ | 0.094876$ |
2024-06-07 | 0.000000000000000000$ | 12,049.29$ | 0.088126$ | 0.086255$ |
2024-06-06 | 0.000000000000000000$ | 483.67$ | 0.084296$ | 0.088126$ |
2024-06-05 | 0.000000000000000000$ | 10,003.65$ | 0.083688$ | 0.084296$ |
2024-06-04 | 0.000000000000000000$ | 10,003.65$ | 0.083688$ | 0.083688$ |
2024-06-01 | 0.000000000000000000$ | 535.30$ | 0.075740$ | 0.083688$ |
2024-05-31 | 0.000000000000000000$ | 4,070.48$ | 0.075603$ | 0.075740$ |
2024-05-30 | 0.000000000000000000$ | 10,077.84$ | 0.075751$ | 0.075603$ |
2024-05-29 | 0.000000000000000000$ | 2,682.62$ | 0.071965$ | 0.075751$ |
2024-05-28 | 0.000000000000000000$ | 239.23$ | 0.070166$ | 0.071965$ |
2024-05-27 | 0.000000000000000000$ | 14,946.79$ | 0.074141$ | 0.070166$ |
2024-05-26 | 0.000000000000000000$ | 8,635.93$ | 0.075504$ | 0.074141$ |
2024-05-25 | 0.000000000000000000$ | 9,297.57$ | 0.074960$ | 0.075504$ |
2024-05-24 | 0.000000000000000000$ | 41,860$ | 0.083720$ | 0.074960$ |
2024-05-23 | 0.000000000000000000$ | 4,822.33$ | 0.097833$ | 0.083720$ |
2024-05-22 | 0.000000000000000000$ | 5,921.82$ | 0.099346$ | 0.097833$ |
2024-05-21 | 0.000000000000000000$ | 5,921.82$ | 0.099346$ | 0.099346$ |
2024-05-18 | 0.000000000000000000$ | 4,920.78$ | 0.079629$ | 0.099346$ |
2024-05-17 | 0.000000000000000000$ | 4,912.55$ | 0.079496$ | 0.079629$ |
2024-05-16 | 0.000000000000000000$ | 27.85$ | 0.078766$ | 0.079496$ |
2024-05-15 | 0.000000000000000000$ | 2,634.30$ | 0.075553$ | 0.078766$ |
2024-05-14 | 0.000000000000000000$ | 12,639.20$ | 0.076943$ | 0.075553$ |
2024-05-13 | 0.000000000000000000$ | 232.02$ | 0.067606$ | 0.076943$ |
2024-05-12 | 0.000000000000000000$ | 2,693.39$ | 0.068125$ | 0.067606$ |
2024-05-11 | 0.000000000000000000$ | 260.65$ | 0.068981$ | 0.068125$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요