Zaif USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-12 | 0.000000000000000000$ | 0.433782$ | 0.00042754$ | N/A |
2024-05-11 | 0.000000000000000000$ | 236.40$ | 0.00042751$ | 0.00042754$ |
2024-05-10 | 0.000000000000000000$ | 88.35$ | 0.00043057$ | 0.00042751$ |
2024-05-09 | 0.000000000000000000$ | 1,163.31$ | 0.00043038$ | 0.00043057$ |
2024-05-08 | 0.000000000000000000$ | 502.71$ | 0.00043177$ | 0.00043038$ |
2024-05-07 | 0.000000000000000000$ | 647.76$ | 0.00043280$ | 0.00043177$ |
2024-05-06 | 0.000000000000000000$ | 55.11$ | 0.00043021$ | 0.00043280$ |
2024-05-05 | 0.000000000000000000$ | 211.77$ | 0.00043119$ | 0.00043021$ |
2024-05-04 | 0.000000000000000000$ | 90.12$ | 0.00043114$ | 0.00043119$ |
2024-05-03 | 0.000000000000000000$ | 100.01$ | 0.00043127$ | 0.00043114$ |
2024-05-02 | 0.000000000000000000$ | 429.93$ | 0.00042506$ | 0.00043127$ |
2024-05-01 | 0.000000000000000000$ | 1,897.56$ | 0.00042419$ | 0.00042506$ |
2024-04-30 | 0.000000000000000000$ | 659.82$ | 0.00044128$ | 0.00042419$ |
2024-04-29 | 0.000000000000000000$ | 101.80$ | 0.00045703$ | 0.00044128$ |
2024-04-28 | 0.000000000000000000$ | 269.25$ | 0.00045795$ | 0.00045703$ |
2024-04-27 | 0.000000000000000000$ | 816.40$ | 0.00046110$ | 0.00045795$ |
2024-04-26 | 0.000000000000000000$ | 354.74$ | 0.00044863$ | 0.00046110$ |
2024-04-25 | 0.000000000000000000$ | 471.08$ | 0.00045065$ | 0.00044863$ |
2024-04-24 | 0.000000000000000000$ | 177.58$ | 0.00047170$ | 0.00045065$ |
2024-04-23 | 0.000000000000000000$ | 76.23$ | 0.00047090$ | 0.00047170$ |
2024-04-22 | 0.000000000000000000$ | 146.92$ | 0.00047220$ | 0.00047090$ |
2024-04-21 | 0.000000000000000000$ | 872.95$ | 0.00047082$ | 0.00047220$ |
2024-04-20 | 0.000000000000000000$ | 87.02$ | 0.00045271$ | 0.00047082$ |
2024-04-19 | 0.000000000000000000$ | 7.48$ | 0.00045212$ | 0.00045271$ |
2024-04-18 | 0.000000000000000000$ | 1,940.74$ | 0.00044202$ | 0.00045212$ |
2024-04-17 | 0.000000000000000000$ | 157.68$ | 0.00043311$ | 0.00044202$ |
2024-04-16 | 0.000000000000000000$ | 435.87$ | 0.00044429$ | 0.00043311$ |
2024-04-15 | 0.000000000000000000$ | 3,708.53$ | 0.00042550$ | 0.00044429$ |
2024-04-14 | 0.000000000000000000$ | 2,969.23$ | 0.00043642$ | 0.00042550$ |
2024-04-13 | 0.000000000000000000$ | 627.55$ | 0.00045604$ | 0.00043642$ |
2024-04-12 | 0.000000000000000000$ | 171.85$ | 0.00045566$ | 0.00045604$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요