Zam.io USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000$ | 251,960$ | 0.00099094$ | N/A |
2024-05-05 | 0.000000000000000000$ | 61,732$ | 0.00106337$ | 0.00099094$ |
2024-05-04 | 0.000000000000000000$ | 158,865$ | 0.00107569$ | 0.00106337$ |
2024-05-03 | 0.000000000000000000$ | 163,518$ | 0.00105769$ | 0.00107569$ |
2024-05-02 | 0.000000000000000000$ | 229,463$ | 0.00106919$ | 0.00105769$ |
2024-05-01 | 0.000000000000000000$ | 119,105$ | 0.00110053$ | 0.00106919$ |
2024-04-30 | 0.000000000000000000$ | 242,249$ | 0.00107669$ | 0.00110053$ |
2024-04-29 | 0.000000000000000000$ | 211,322$ | 0.00111188$ | 0.00107669$ |
2024-04-28 | 0.000000000000000000$ | 151,295$ | 0.00116593$ | 0.00111188$ |
2024-04-27 | 0.000000000000000000$ | 182,681$ | 0.00121792$ | 0.00116593$ |
2024-04-26 | 0.000000000000000000$ | 194,176$ | 0.00122739$ | 0.00121792$ |
2024-04-25 | 0.000000000000000000$ | 121,600$ | 0.00129357$ | 0.00122739$ |
2024-04-24 | 0.000000000000000000$ | 183,437$ | 0.00160462$ | 0.00129357$ |
2024-04-23 | 0.000000000000000000$ | 153,299$ | 0.00152621$ | 0.00160462$ |
2024-04-22 | 0.000000000000000000$ | 134,362$ | 0.00153587$ | 0.00152621$ |
2024-04-21 | 0.000000000000000000$ | 47,203$ | 0.00152152$ | 0.00153587$ |
2024-04-20 | 0.000000000000000000$ | 221,793$ | 0.00149896$ | 0.00152152$ |
2024-04-19 | 0.000000000000000000$ | 203,793$ | 0.00156158$ | 0.00149896$ |
2024-04-18 | 0.000000000000000000$ | 171,371$ | 0.00160493$ | 0.00156158$ |
2024-04-17 | 0.000000000000000000$ | 154,040$ | 0.00166003$ | 0.00160493$ |
2024-04-16 | 0.000000000000000000$ | 179,709$ | 0.00166182$ | 0.00166003$ |
2024-04-15 | 0.000000000000000000$ | 182,553$ | 0.00171347$ | 0.00166182$ |
2024-04-14 | 0.000000000000000000$ | 109,165$ | 0.00162057$ | 0.00171347$ |
2024-04-13 | 0.000000000000000000$ | 145,971$ | 0.00163887$ | 0.00162057$ |
2024-04-12 | 0.000000000000000000$ | 145,346$ | 0.00163306$ | 0.00163887$ |
2024-04-11 | 0.000000000000000000$ | 155,791$ | 0.00197468$ | 0.00163306$ |
2024-04-10 | 0.000000000000000000$ | 205,163$ | 0.00167826$ | 0.00197468$ |
2024-04-09 | 0.000000000000000000$ | 244,579$ | 0.00178390$ | 0.00167826$ |
2024-04-08 | 0.000000000000000000$ | 210,689$ | 0.00180816$ | 0.00178390$ |
2024-04-07 | 0.000000000000000000$ | 94,301$ | 0.00182109$ | 0.00180816$ |
2024-04-06 | 0.000000000000000000$ | 256,820$ | 0.00193073$ | 0.00182109$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요