Zano USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 36,505,055$ | 89,349$ | 2.57$ | N/A |
2024-05-03 | 35,549,496$ | 71,773$ | 2.50$ | 2.57$ |
2024-05-02 | 37,087,025$ | 73,358$ | 2.61$ | 2.50$ |
2024-05-01 | 36,992,760$ | 77,396$ | 2.59$ | 2.61$ |
2024-04-30 | 39,663,089$ | 77,017$ | 2.79$ | 2.59$ |
2024-04-29 | 40,390,618$ | 77,821$ | 2.83$ | 2.79$ |
2024-04-28 | 39,790,234$ | 92,266$ | 2.80$ | 2.83$ |
2024-04-27 | 41,973,610$ | 86,108$ | 2.95$ | 2.80$ |
2024-04-26 | 43,245,380$ | 73,876$ | 3.04$ | 2.95$ |
2024-04-25 | 45,039,950$ | 85,655$ | 3.16$ | 3.04$ |
2024-04-24 | 45,869,609$ | 77,222$ | 3.22$ | 3.16$ |
2024-04-23 | 46,132,427$ | 79,849$ | 3.25$ | 3.22$ |
2024-04-22 | 48,166,560$ | 100,647$ | 3.39$ | 3.25$ |
2024-04-21 | 44,689,302$ | 88,686$ | 3.14$ | 3.39$ |
2024-04-20 | 42,569,753$ | 84,992$ | 3.00$ | 3.14$ |
2024-04-19 | 40,565,294$ | 74,185$ | 2.86$ | 3.00$ |
2024-04-18 | 40,625,572$ | 80,846$ | 2.86$ | 2.86$ |
2024-04-17 | 41,013,352$ | 75,195$ | 2.89$ | 2.86$ |
2024-04-16 | 41,495,024$ | 71,999$ | 2.92$ | 2.89$ |
2024-04-15 | 41,337,699$ | 72,389$ | 2.91$ | 2.92$ |
2024-04-14 | 41,804,948$ | 83,905$ | 2.93$ | 2.91$ |
2024-04-13 | 44,703,109$ | 86,321$ | 3.14$ | 2.93$ |
2024-04-12 | 47,994,686$ | 85,874$ | 3.39$ | 3.14$ |
2024-04-11 | 49,874,683$ | 87,709$ | 3.51$ | 3.39$ |
2024-04-10 | 49,857,386$ | 90,225$ | 3.51$ | 3.51$ |
2024-04-09 | 50,150,121$ | 79,185$ | 3.53$ | 3.51$ |
2024-04-08 | 48,078,563$ | 77,529$ | 3.39$ | 3.53$ |
2024-04-07 | 48,085,117$ | 93,170$ | 3.39$ | 3.39$ |
2024-04-06 | 44,104,289$ | 62,773$ | 3.10$ | 3.39$ |
2024-04-05 | 45,885,409$ | 82,063$ | 3.23$ | 3.10$ |
2024-04-04 | 45,602,133$ | 78,943$ | 3.20$ | 3.23$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요