Zap USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-28 | 2,216,715$ | 195.97$ | 0.00481562$ | N/A |
2024-04-27 | 2,321,095$ | 540.50$ | 0.00504716$ | 0.00481562$ |
2024-04-26 | 2,317,813$ | 3,335.75$ | 0.00503958$ | 0.00504716$ |
2024-04-25 | 2,631,189$ | 3,781.30$ | 0.00571863$ | 0.00503958$ |
2024-04-24 | 2,506,615$ | 2,439.36$ | 0.00544910$ | 0.00571863$ |
2024-04-23 | 2,618,835$ | 11,123.92$ | 0.00565925$ | 0.00544910$ |
2024-04-22 | 2,736,497$ | 5,757.44$ | 0.00594891$ | 0.00565925$ |
2024-04-21 | 2,030,267$ | 3,338.85$ | 0.00441358$ | 0.00594891$ |
2024-04-20 | 2,038,697$ | 13,056.72$ | 0.00443195$ | 0.00441358$ |
2024-04-19 | 2,437,703$ | 22,927$ | 0.00529657$ | 0.00443195$ |
2024-04-18 | 2,283,726$ | 6,834.25$ | 0.00496454$ | 0.00529657$ |
2024-04-17 | 2,601,948$ | 5,532.05$ | 0.00565231$ | 0.00496454$ |
2024-04-16 | 3,052,538$ | 21,579$ | 0.00663132$ | 0.00565231$ |
2024-04-15 | 2,806,821$ | 8,909.06$ | 0.00610227$ | 0.00663132$ |
2024-04-14 | 3,162,774$ | 10,397.22$ | 0.00684067$ | 0.00610227$ |
2024-04-13 | 3,102,306$ | 7,947.93$ | 0.00675292$ | 0.00684067$ |
2024-04-12 | 3,403,481$ | 7,093.89$ | 0.00739241$ | 0.00675292$ |
2024-04-11 | 3,350,631$ | 14,690.01$ | 0.00728501$ | 0.00739241$ |
2024-04-10 | 3,460,944$ | 11,270.02$ | 0.00751913$ | 0.00728501$ |
2024-04-09 | 3,730,861$ | 22,122$ | 0.00810745$ | 0.00751913$ |
2024-04-08 | 2,921,468$ | 11,665.94$ | 0.00634574$ | 0.00810745$ |
2024-04-07 | 2,766,728$ | 3,134.80$ | 0.00601651$ | 0.00634574$ |
2024-04-06 | 3,139,178$ | 7,455.50$ | 0.00682084$ | 0.00601651$ |
2024-04-05 | 3,131,549$ | 9,834.65$ | 0.00681164$ | 0.00682084$ |
2024-04-04 | 3,159,164$ | 18,456.50$ | 0.00686411$ | 0.00681164$ |
2024-04-03 | 3,084,079$ | 8,879.85$ | 0.00670034$ | 0.00686411$ |
2024-04-02 | 2,613,377$ | 12,418.32$ | 0.00566523$ | 0.00670034$ |
2024-04-01 | 2,780,683$ | 16,005.11$ | 0.00604623$ | 0.00566523$ |
2024-03-31 | 2,657,308$ | 29,631$ | 0.00578155$ | 0.00604623$ |
2024-03-30 | 3,435,562$ | 8,441.82$ | 0.00746861$ | 0.00578155$ |
2024-03-29 | 3,688,320$ | 4,105.26$ | 0.00793118$ | 0.00746861$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요