Zasset zUSD USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-01 | 691,086$ | 739.46$ | 1.071$ | N/A |
2024-04-30 | 636,024$ | 316.86$ | 0.979049$ | 1.071$ |
2024-04-29 | 575,383$ | 23.25$ | 0.930001$ | 0.979049$ |
2024-04-28 | 577,835$ | 135.88$ | 0.933630$ | 0.930001$ |
2024-04-27 | 610,768$ | 1,945.12$ | 0.987051$ | 0.933630$ |
2024-04-26 | 581,735$ | 494.98$ | 0.921877$ | 0.987051$ |
2024-04-25 | 581,735$ | 494.98$ | 0.921877$ | 0.921877$ |
2024-04-24 | 611,392$ | 177.91$ | 0.962648$ | 0.921877$ |
2024-04-23 | 626,344$ | 568.44$ | 0.983338$ | 0.962648$ |
2024-04-22 | 611,946$ | 656.80$ | 0.965476$ | 0.983338$ |
2024-04-21 | 560,320$ | 9.96$ | 0.873307$ | 0.965476$ |
2024-04-20 | 558,040$ | 47.40$ | 0.868983$ | 0.873307$ |
2024-04-19 | 596,266$ | 230.02$ | 0.885535$ | 0.868983$ |
2024-04-18 | 662,216$ | 203.75$ | 0.995319$ | 0.885535$ |
2024-04-17 | 665,998$ | 4,189.55$ | 0.995410$ | 0.995319$ |
2024-04-16 | 600,227$ | 314.96$ | 0.884906$ | 0.995410$ |
2024-04-15 | 643,313$ | 702.19$ | 0.940954$ | 0.884906$ |
2024-04-14 | 695,588$ | 8,612.43$ | 0.988341$ | 0.940954$ |
2024-04-13 | 624,286$ | 2,524.06$ | 0.840023$ | 0.988341$ |
2024-04-12 | 726,718$ | 172.63$ | 0.923295$ | 0.840023$ |
2024-04-11 | 698,342$ | 756.71$ | 0.885664$ | 0.923295$ |
2024-04-10 | 690,057$ | 325.18$ | 0.867742$ | 0.885664$ |
2024-04-09 | 731,253$ | 17.72$ | 0.921902$ | 0.867742$ |
2024-04-08 | 747,974$ | 46.74$ | 0.934719$ | 0.921902$ |
2024-04-07 | 738,807$ | 525.96$ | 0.927110$ | 0.934719$ |
2024-04-06 | 671,391$ | 2,541.02$ | 0.829273$ | 0.927110$ |
2024-04-05 | 722,163$ | 1,713.83$ | 0.942928$ | 0.829273$ |
2024-04-04 | 654,257$ | 1,694.56$ | 0.847914$ | 0.942928$ |
2024-04-03 | 649,181$ | 3,418.83$ | 0.840554$ | 0.847914$ |
2024-04-02 | 688,482$ | 4,768.52$ | 0.887729$ | 0.840554$ |
2024-04-01 | 745,357$ | 5,797.72$ | 0.936709$ | 0.887729$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요