ZCore Finance USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-05 | 0.000000000000000000$ | 241.27$ | 0.00405109$ | N/A |
2024-06-04 | 0.000000000000000000$ | 218.55$ | 0.00381340$ | 0.00405109$ |
2024-06-03 | 0.000000000000000000$ | 16.45$ | 0.00371305$ | 0.00381340$ |
2024-06-02 | 0.000000000000000000$ | 45.08$ | 0.00371577$ | 0.00371305$ |
2024-06-01 | 0.000000000000000000$ | 9.92$ | 0.00369958$ | 0.00371577$ |
2024-05-31 | 0.000000000000000000$ | 38.90$ | 0.00368424$ | 0.00369958$ |
2024-05-30 | 0.000000000000000000$ | 289.64$ | 0.00371131$ | 0.00368424$ |
2024-05-29 | 0.000000000000000000$ | 39.64$ | 0.00380315$ | 0.00371131$ |
2024-05-28 | 0.000000000000000000$ | 70.25$ | 0.00382490$ | 0.00380315$ |
2024-05-27 | 0.000000000000000000$ | 16.92$ | 0.00380582$ | 0.00382490$ |
2024-05-26 | 0.000000000000000000$ | 13.72$ | 0.00382876$ | 0.00380582$ |
2024-05-25 | 0.000000000000000000$ | 82.19$ | 0.00380531$ | 0.00382876$ |
2024-05-24 | 0.000000000000000000$ | 178.82$ | 0.00381621$ | 0.00380531$ |
2024-05-23 | 0.000000000000000000$ | 34.65$ | 0.00389475$ | 0.00381621$ |
2024-05-22 | 0.000000000000000000$ | 539.12$ | 0.00391447$ | 0.00389475$ |
2024-05-21 | 0.000000000000000000$ | 101.40$ | 0.00384077$ | 0.00391447$ |
2024-05-20 | 0.000000000000000000$ | 147.63$ | 0.00374431$ | 0.00384077$ |
2024-05-19 | 0.000000000000000000$ | 51.20$ | 0.00381500$ | 0.00374431$ |
2024-05-18 | 0.000000000000000000$ | 51.44$ | 0.00383980$ | 0.00381500$ |
2024-05-17 | 0.000000000000000000$ | 84.13$ | 0.00380204$ | 0.00383980$ |
2024-05-16 | 0.000000000000000000$ | 74.57$ | 0.00385567$ | 0.00380204$ |
2024-05-15 | 0.000000000000000000$ | 115.74$ | 0.00378113$ | 0.00385567$ |
2024-05-14 | 0.000000000000000000$ | 28.72$ | 0.00389826$ | 0.00378113$ |
2024-05-13 | 0.000000000000000000$ | 21.36$ | 0.00390888$ | 0.00389826$ |
2024-05-12 | 0.000000000000000000$ | 13.13$ | 0.00390661$ | 0.00390888$ |
2024-05-11 | 0.000000000000000000$ | 46.22$ | 0.00387443$ | 0.00390661$ |
2024-05-10 | 0.000000000000000000$ | 69.58$ | 0.00392692$ | 0.00387443$ |
2024-05-09 | 0.000000000000000000$ | 42.22$ | 0.00387429$ | 0.00392692$ |
2024-05-08 | 0.000000000000000000$ | 85.37$ | 0.00384646$ | 0.00387429$ |
2024-05-07 | 0.000000000000000000$ | 102.84$ | 0.00389328$ | 0.00384646$ |
2024-05-06 | 0.000000000000000000$ | 142.96$ | 0.00392519$ | 0.00389328$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요