Zedxion USDZ USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-08 | 0.000000000000000000$ | 930,805$ | 0.998045$ | N/A |
2024-05-07 | 0.000000000000000000$ | 894,994$ | 0.998079$ | 0.998045$ |
2024-05-06 | 0.000000000000000000$ | 887,504$ | 0.997737$ | 0.998079$ |
2024-05-05 | 0.000000000000000000$ | 897,027$ | 0.998903$ | 0.997737$ |
2024-05-04 | 0.000000000000000000$ | 927,025$ | 0.998469$ | 0.998903$ |
2024-05-03 | 0.000000000000000000$ | 918,276$ | 0.998582$ | 0.998469$ |
2024-05-02 | 0.000000000000000000$ | 840,655$ | 0.995255$ | 0.998582$ |
2024-05-01 | 0.000000000000000000$ | 761,413$ | 0.997367$ | 0.995255$ |
2024-04-30 | 0.000000000000000000$ | 737,762$ | 0.998147$ | 0.997367$ |
2024-04-29 | 0.000000000000000000$ | 737,810$ | 0.997269$ | 0.998147$ |
2024-04-28 | 0.000000000000000000$ | 738,276$ | 0.997441$ | 0.997269$ |
2024-04-27 | 0.000000000000000000$ | 838,104$ | 0.998309$ | 0.997441$ |
2024-04-26 | 0.000000000000000000$ | 951,302$ | 0.998126$ | 0.998309$ |
2024-04-25 | 0.000000000000000000$ | 864,396$ | 0.997299$ | 0.998126$ |
2024-04-24 | 0.000000000000000000$ | 891,886$ | 0.997666$ | 0.997299$ |
2024-04-23 | 0.000000000000000000$ | 952,419$ | 0.997919$ | 0.997666$ |
2024-04-22 | 0.000000000000000000$ | 891,976$ | 0.998249$ | 0.997919$ |
2024-04-21 | 0.000000000000000000$ | 842,568$ | 0.998670$ | 0.998249$ |
2024-04-20 | 0.000000000000000000$ | 940,025$ | 0.999384$ | 0.998670$ |
2024-04-19 | 0.000000000000000000$ | 922,425$ | 0.998441$ | 0.999384$ |
2024-04-18 | 0.000000000000000000$ | 903,713$ | 0.997475$ | 0.998441$ |
2024-04-17 | 0.000000000000000000$ | 886,101$ | 0.997959$ | 0.997475$ |
2024-04-16 | 0.000000000000000000$ | 910,389$ | 0.998599$ | 0.997959$ |
2024-04-15 | 0.000000000000000000$ | 921,091$ | 0.999304$ | 0.998599$ |
2024-04-14 | 0.000000000000000000$ | 910,078$ | 0.998627$ | 0.999304$ |
2024-04-13 | 0.000000000000000000$ | 911,869$ | 0.998939$ | 0.998627$ |
2024-04-12 | 0.000000000000000000$ | 936,397$ | 0.998345$ | 0.998939$ |
2024-04-11 | 0.000000000000000000$ | 933,946$ | 0.998285$ | 0.998345$ |
2024-04-10 | 0.000000000000000000$ | 921,795$ | 0.997704$ | 0.998285$ |
2024-04-09 | 0.000000000000000000$ | 922,190$ | 0.998318$ | 0.997704$ |
2024-04-08 | 0.000000000000000000$ | 903,885$ | 0.998117$ | 0.998318$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요